NSE, PRIMECAB-SM End of Day and Historical Stock Data [PRIMECAB]

23 Oct 2026

LAST: 170.0	CHANGE: 3.65	OPEN: 165.5	HIGH: 173.0	ASK: 0.0	VOLUME: 64.0K
LAST: 170.0	CHG(%): 2.10	PREV: 173.7	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	165.5	173.0	165.0	170.0	64.0K
22 Oct 26	173.7	177.9	173.7	173.7	32.0K
21 Oct 26	192.4	193.5	182.8	182.8	16.0K
19 Oct 26	192.4	192.5	192.4	192.4	12.8K
16 Oct 26	197.2	205.8	197.2	202.5	9.6K
15 Oct 26	202.0	207.4	193.6	206.0	14.4K
14 Oct 26	206.1	208.0	199.1	200.7	41.6K
13 Oct 26	215.0	217.0	206.0	209.5	27.2K
12 Oct 26	211.0	215.8	205.1	214.0	49.6K
09 Oct 26	199.0	206.0	199.0	205.8	32.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.0