EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRIMESECU: Prime Securities Limited

07 Oct 2025
LAST:

289.3

CHANGE:
 2.70		OPEN:
288.0		HIGH:
294.9		ASK:
0.0		VOLUME:
90.5K
CHG(%):
0.94		PREV:
286.6		LOW:
280.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25288.0294.9280.0289.390.5K
06 Oct 25278.0289.5273.7286.682.3K
03 Oct 25271.4280.0267.8277.568.6K
01 Oct 25271.0273.0267.9270.061K
30 Sep 25267.8273.5265.0270.430.3K
29 Sep 25271.7272.0265.1266.833K
26 Sep 25273.5282.0266.0270.690K
25 Sep 25261.9274.0259.0272.7105.8K
24 Sep 25258.0263.9254.6261.338.8K
23 Sep 25253.8261.7248.0258.363.5K

COMPANY PROFILE

Name:Prime Securities Limited
About:Prime Securities Limited provides corporate advisory and investment banking services in India and internationally. The company offers corporate advisory services, such as fund raising, merger and acquisition, equity and debt private placements, initial public offerings, corporate advisory, and capital restructuring, as well as balance sheets, business restructuring, and loan syndication services. It also provides investment banking and corporate finance comprising listed equity services, such as PIPEs, rights issues, initial public offerings (IPO), and local advisory to overseas offerings; unlisted equity services that include pre-IPO and private equity, as well as SEBI registered category and merchant banker. In addition, the company engages in the wealth management business. Prime Securities Limited was incorporated in 1982 and is headquartered in Mumbai, India.
Address:1109/1110 Maker Chamber V, Mumbai, India, 400021
Website:https://www.primesec.com
ISIN:INE032B01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.89
Price to Book:4.30
Price to Sales:8.11
Shares:33.62M
Market Cap:9.725B

TECHNICAL INDICATORS

MA5:278.73
MA10:272.32
MA20:266.06
MA50:267.82
MA100:268.91
MA200:251.45
STO9:83.21
STO14:86.71
RSI14:80.37
MTM14:36.85
ROC14:0.15
ATR:11.26
Week High:294.90
Week Low:265.00
Month High:294.90
Month Low:248.00
Year High:359.00
Year Low:196.85
Volatility:17.85

RECENT DIVIDENDS

Date Amount
26 Jun 2025$1.50
20 Jun 2024$1.00
06 Jun 2023$0.50
19 Sep 2022$2.25
06 Aug 2021$4.50
23 Sep 2008$0.75
22 Nov 2007$1.50
22 Aug 2007$1.50
09 Nov 2006$0.75
21 Aug 2006$1.25