NSE, PRIMESECU End of Day and Historical Stock Data [PRIME SECURITIES LIMITED]

14 Aug 2025

LAST: 272.7	CHANGE: 0.50	OPEN: 271.6	HIGH: 277.0	ASK: 0.0	VOLUME: 19.8K
LAST: 272.7	CHG(%): 0.18	PREV: 273.2	LOW: 267.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	271.6	277.0	267.8	272.7	19.8K
12 Aug 25	265.6	275.3	265.6	273.2	243.6K
11 Aug 25	270.2	270.2	260.0	265.6	23.6K
08 Aug 25	262.2	274.0	261.4	270.5	14.6K
07 Aug 25	266.6	267.8	261.3	263.7	10.2K
06 Aug 25	271.2	275.0	265.8	268.5	12.4K
05 Aug 25	271.4	278.1	270.4	273.7	35.3K
04 Aug 25	276.0	276.5	271.3	273.9	16.3K
01 Aug 25	282.3	287.6	271.9	275.1	38K
31 Jul 25	282.8	288.0	275.0	284.7	58.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.7