EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRINCEPIPE: Prince Pipes And Fittings Limited

03 Oct 2025
LAST:

341.0

CHANGE:
 15.65		OPEN:
323.0		HIGH:
344.4		ASK:
0.0		VOLUME:
375.9K
CHG(%):
4.81		PREV:
325.3		LOW:
323.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25323.0344.4323.0341.0375.9K
01 Oct 25317.0329.9317.0325.374.3K
30 Sep 25322.0325.8318.0319.7102.2K
29 Sep 25329.7332.0321.7323.298.8K
26 Sep 25330.0333.8325.0329.3137.8K
25 Sep 25337.2337.2328.4330.4141.7K
24 Sep 25345.0346.2335.4337.2169.1K
23 Sep 25342.6351.5340.3345.0575K
22 Sep 25333.0345.0332.1341.2273.2K
19 Sep 25337.2342.0330.8333.3227.3K

COMPANY PROFILE

Name:Prince Pipes And Fittings Limited
About:Prince Pipes and Fittings Limited manufactures and sells piping solutions in India. The company offers the FLOWGUARD PLUS chlorinated polyvinyl chloride (CPVC) hot and cold potable water plumbing systems, EASYFIT unplasticized polyvinyl chloride (UPVC) plumbing systems, and EASYFIT RE reclaim piping systems; Onefit Corzan CPVC industrial piping system, GREENFIT poly propylene random copolymer (PPR) plumbing and industrial piping systems, GREENFIT BLUE PPR industrial piping systems; and Skolan Safe polypropylene (PP) drainage system. It also provides HT Safe low-noise PP drainage system, SILENTFIT low-noise SWR systems with seals, RAINFIT roof water systems, and BIOFIT septic tanks; AQUAFIT agriculture pressure pipes and fittings, SAFEFIT borewell systems, and PEfit Aqua high-density polyethylene pipes; FOAMFIT underground drainage piping systems, FRAINFIT UPVC underground drainage piping systems, DRAINFIT inspection chambers, CORFIT underground double-wall corrugated pipes, CORFIT inspection chambers, and DURAFIT fiber-reinforced plastic manhole and chamber covers; and STOREFIT water tanks. In addition, the company provides WIREFIT electrical conduit pipes and fittings and CABLEFIT cable ducting pipes; Hauraton surface drainage system; and Duratap polytetra methylene terepthalate tapware. Further, it offers bathware-faucets and showers, as well as sanitaryware. Prince Pipes and Fittings Limited was incorporated in 1987 and is headquartered in Mumbai, India.
Address:The Ruby, Mumbai, India, 400028
Website:https://www.princepipes.com
ISIN:INE689W01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:159.29
Price to Book:2.37
Price to Sales:1.48
EBITDA:1.432B
Shares:110.56M
Market Cap:37.696B

TECHNICAL INDICATORS

MA5:327.68
MA10:332.53
MA20:331.26
MA50:329.50
MA100:336.57
MA200:312.27
STO9:66.93
STO14:66.93
RSI14:53.48
WPR14:-15.84
MTM14:7.80
ROC14:0.02
ATR:10.23
Week High:344.35
Week Low:317.00
Month High:353.40
Month Low:317.00
Year High:563.15
Year Low:229.05
Volatility:28.47

RECENT DIVIDENDS

Date Amount
04 Sep 2024$1.00
13 Sep 2022$2.00
12 Nov 2021$1.50
07 Sep 2021$2.00
13 Nov 2020$1.50
23 Mar 2020$1.00