NSE, PROPEQUITY-SM End of Day and Historical Stock Data [PROPEQUITY-SM]

13 Jan 2026

LAST: 180.0	CHANGE: 15.00	OPEN: 180.0	HIGH: 180.0	ASK: 0.0	VOLUME: 600
LAST: 180.0	CHG(%): 9.09	PREV: 165.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	180.0	180.0	180.0	180.0	600
09 Jan 26	164.6	165.6	164.0	165.0	4.8K
06 Jan 26	170.0	170.0	170.0	170.0	1.2K
05 Jan 26	175.0	175.0	160.1	175.0	1.8K
02 Jan 26	180.2	180.2	180.0	180.0	1.8K
01 Jan 26	182.0	182.0	182.0	182.0	1.8K
31 Dec 25	186.3	186.3	186.3	186.3	600
30 Dec 25	177.1	180.0	177.1	180.0	1.2K
29 Dec 25	180.0	180.0	172.0	180.0	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0