EODData

MEMBERSHIP REGISTER LOG IN

NSE, PROSTARM: PROSTARM

02 Apr 2026
LAST:

125.4

CHANGE:
 1.01		OPEN:
122.2		HIGH:
126.5		ASK:
0.0		VOLUME:
177.2K
CHG(%):
0.81		PREV:
124.4		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26122.2126.5120.0125.4177.2K
01 Apr 26123.0126.2120.2124.4423.5K
30 Mar 26120.0120.9114.6115.4440.8K
27 Mar 26127.0128.8120.0121.9573.9K
25 Mar 26129.8133.7128.8129.3398.2K
24 Mar 26134.0134.0126.5128.5562.3K
23 Mar 26126.0131.0124.1129.3674.7K
20 Mar 26128.0132.7125.1127.9298.8K
19 Mar 26127.6130.0123.5127.1604.7K
18 Mar 26126.6135.0126.4130.0560.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.97 
PEG Ratio:0.07 
Price to Sales:3.76 
Price to Book:3.62 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:2.792B 
EBITDA:506.44M 

TECHNICAL INDICATORS

MA5:123.271.7%
MA10:125.920.4%
MA20:127.631.8%
MA50:144.8815.5%
MA100:157.9926.0%
MA200:174.0938.8%
STO9:53.83
STO14:50.94
RSI14:43.18
WPR14:-31.55
MTM14:-3.90
ROC14:-0.03 
ATR:7.19 
Week High:128.792.7%
Week Low:114.649.4%
Month High:143.8714.7%
Month Low:114.6438.8%