EODData

MEMBERSHIP REGISTER LOG IN

NSE, PROSTARM: PROSTARM

16 Jul 2026
LAST:

129.4

CHANGE:
 0.30		OPEN:
129.1		HIGH:
131.7		ASK:
0.0		VOLUME:
140.0K
CHG(%):
0.23		PREV:
129.1		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26129.1131.7128.0129.4140.0K
15 Jul 26130.0130.3128.2129.199.9K
14 Jul 26130.5130.9129.0129.972.9K
13 Jul 26130.7132.4130.1131.2104.6K
10 Jul 26131.6132.9131.4132.1119.8K
09 Jul 26135.0137.0131.0131.4250.2K
08 Jul 26135.2136.0132.0133.498.6K
07 Jul 26133.5136.0132.2135.2242.2K
06 Jul 26135.7138.4133.2134.7225.5K
03 Jul 26138.3138.3134.0135.0148.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
PEG Ratio:5.24 
Price to Sales:2.02 
Price to Book:2.71 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:3.858B 
EBITDA:521.63M 

TECHNICAL INDICATORS

MA5:130.340.7%
MA10:132.142.1%
MA20:135.564.8%
MA50:141.879.6%
MA100:141.969.7%
MA200:157.4121.7%
STO9:3.22 
STO14:2.85 
RSI14:19.51 
WPR14:-96.40 
MTM14:-7.25
ROC14:-0.05 
ATR:3.34 
Week High:136.985.9%
Week Low:127.951.1%
Month High:146.0012.8%
Month Low:127.9521.7%
Year High:253.4995.9%
Year Low:114.6412.9%
Volatility:6.88