EODData

NSE, PROSTARM: Prostarm Info Systems Limited

19 Oct 2026
LAST:

128.8

CHANGE:
 4.09
OPEN:
131.6
HIGH:
134.9
ASK:
0.0
VOLUME:
118.9K
CHG(%):
3.08
PREV:
132.9
LOW:
127.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26131.6134.9127.2128.8118.9K
16 Oct 26133.6133.8131.5132.988.2K
15 Oct 26132.5133.9128.9132.6158.9K
14 Oct 26129.1134.9128.0133.2184.1K
13 Oct 26128.4130.0125.5129.1127.7K
12 Oct 26128.0130.3127.1127.871.1K
09 Oct 26128.3129.3124.7127.5154.5K
08 Oct 26130.9132.0126.0126.5246.6K
07 Oct 26133.5133.8130.5131.4115.0K
06 Oct 26132.9134.7131.5132.9146.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.29 
PEG Ratio:0.13 
Price to Sales:1.85 
Price to Book:2.62 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:4.069B 
EBITDA:564.47M 

TECHNICAL INDICATORS

MA5:131.312.0%
MA10:130.261.2%
MA20:132.583.0%
MA50:134.354.3%
MA100:134.444.4%
MA200:142.7810.9%
STO9:27.24
STO14:13.97 
RSI14:34.86 
WPR14:-75.35
MTM14:-7.06
ROC14:-0.05 
ATR:5.40 
Week High:134.944.8%
Week Low:125.502.6%
Month High:144.8012.4%
Month Low:124.7110.9%
Year High:208.6562.0%
Year Low:114.6412.3%
Volatility:32.56