EODData

MEMBERSHIP REGISTER LOG IN

NSE, PROTEAN: PROTEAN EGOV TECHNOLOGIES LTD

22 May 2026
LAST:

647.5

CHANGE:
 6.70		OPEN:
690.0		HIGH:
696.8		ASK:
0.0		VOLUME:
5.51M
CHG(%):
1.02		PREV:
654.2		LOW:
640.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26690.0696.8640.0647.55.51M
21 May 26601.0654.2601.0654.24.59M
20 May 26547.8551.7535.6545.2161.5K
19 May 26532.0559.0532.0548.6309.5K
18 May 26530.0531.0515.1527.1150.0K
15 May 26535.0541.9528.8531.0154.7K
14 May 26542.6543.8522.9533.2159.3K
13 May 26537.3541.4530.8536.0174.5K
12 May 26561.5565.0530.0533.3353.6K
11 May 26584.0584.0559.0561.5334.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.87 
Forward P/E:22.12 
PEG Ratio:2.71 
Price to Sales:3.57 
Price to Book:3.10 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:8.858B 
EBITDA:1.592B 

TECHNICAL INDICATORS

MA5:584.5010.8%
MA10:561.7315.3%
MA20:554.7716.7%
MA50:534.8921.1%
MA100:597.118.4%
MA200:718.5311.0%
STO9:70.98
STO14:71.32
RSI14:69.50 
WPR14:-5.19 
MTM14:122.45
ROC14:0.23 
ATR:33.55 
Week High:696.757.6%
Week Low:515.1025.7%
Month High:696.757.6%
Month Low:515.1011.0%
Year High:1,017.9057.2%
Year Low:444.0045.8%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$10.00