EODData

MEMBERSHIP REGISTER LOG IN

NSE, PROTEAN: PROTEAN EGOV TECHNOLOGIES LTD

25 Aug 2026
LAST:

568.4

CHANGE:
 13.45		OPEN:
554.0		HIGH:
571.4		ASK:
0.0		VOLUME:
268.9K
CHG(%):
2.42		PREV:
554.9		LOW:
551.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26554.0571.4551.7568.4268.9K
24 Aug 26551.2559.3551.2554.9122.9K
21 Aug 26548.3562.0548.0551.1225.7K
20 Aug 26550.0555.0546.2548.2142.9K
19 Aug 26551.8553.1544.5545.7111.2K
18 Aug 26550.0554.0543.2551.8152.7K
17 Aug 26555.0555.9544.1548.5157.5K
14 Aug 26555.9559.5547.8551.9155.5K
13 Aug 26558.6567.0555.0555.9159.2K
12 Aug 26563.7566.8556.6558.6115.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
Forward P/E:17.64 
PEG Ratio:0.84 
Price to Sales:2.16 
Price to Book:2.07 
Profit Margin:0.08 
Operating Margin:-0.02 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:10.379B 
EBITDA:1.789B 

TECHNICAL INDICATORS

MA5:553.632.7%
MA10:553.482.7%
MA20:574.071.0%
MA50:588.713.6%
MA100:576.761.5%
MA200:633.9411.5%
STO9:88.13 
STO14:74.75
RSI14:47.53
MTM14:9.70
ROC14:0.02 
ATR:12.43 
Week High:571.400.5%
Week Low:543.204.6%
Month High:648.0014.0%
Month Low:543.2011.5%
Year High:945.5066.4%
Year Low:444.0028.0%
Volatility:32.26 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$10.00