EODData

MEMBERSHIP REGISTER LOG IN

NSE, PROTEAN: PROTEAN EGOV TECHNOLOGIES LTD

23 Jan 2026
LAST:

609.3

CHANGE:
 31.90		OPEN:
642.2		HIGH:
645.7		ASK:
0.0		VOLUME:
473.3K
CHG(%):
4.98		PREV:
641.2		LOW:
607.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26642.2645.7607.7609.3473.3K
22 Jan 26648.9655.0634.6641.2574.9K
21 Jan 26653.4668.3639.1647.1456.0K
20 Jan 26685.0687.2653.1656.6298.8K
19 Jan 26693.0701.6683.0685.1215.9K
16 Jan 26704.2718.0701.0702.7107.4K
14 Jan 26708.9712.7697.6701.3135.7K
13 Jan 26717.5720.8705.6710.9121.9K
12 Jan 26719.1719.8697.6707.6209.2K
09 Jan 26737.9737.9717.0717.8172.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.87 
Forward P/E:22.12 
PEG Ratio:2.71 
Price to Sales:3.57 
Price to Book:3.10 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:8.858B 
EBITDA:1.592B 

TECHNICAL INDICATORS

MA5:647.856.3%
MA10:677.9411.3%
MA20:716.8117.6%
MA50:767.2925.9%
MA100:821.5034.8%
MA200:896.3747.1%
RSI14:2.81 
WPR14:-100.00 
MTM14:-155.85
ROC14:-0.20 
ATR:21.10 
Week High:718.0017.8%
Week Low:607.650.3%
Month High:789.0029.5%
Month Low:607.6547.1%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$10.00