NSE, PROV-SM End of Day and Historical Stock Data [Proventus Agrocom Ltd]

28 Aug 2026

LAST: 1,881	CHANGE: 1.00	OPEN: 1,880	HIGH: 1,881	ASK: 0	VOLUME: 160
LAST: 1,881	CHG(%): 0.05	PREV: 1,880	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,880	1,881	1,880	1,881	160
27 Aug 26	1,900	1,900	1,880	1,880	160
26 Aug 26	1,850	1,900	1,850	1,875	480
25 Aug 26	1,820	1,850	1,820	1,850	2.6K
24 Aug 26	1,845	1,845	1,820	1,820	320
21 Aug 26	1,831	1,908	1,831	1,845	480
20 Aug 26	1,925	1,925	1,910	1,910	160
19 Aug 26	1,925	1,925	1,925	1,925	80
18 Aug 26	1,900	1,940	1,900	1,925	1.1K
17 Aug 26	1,890	1,934	1,875	1,905	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881