NSE, PROV-SM End of Day and Historical Stock Data [Proventus Agrocom Ltd]

30 Oct 2026

LAST: 1,940	CHANGE: 25.00	OPEN: 1,960	HIGH: 1,960	ASK: 0	VOLUME: 960
LAST: 1,940	CHG(%): 1.31	PREV: 1,915	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,960	1,960	1,916	1,940	960
29 Oct 26	1,915	1,915	1,915	1,915	80
28 Oct 26	1,930	1,930	1,930	1,930	160
27 Oct 26	1,940	1,940	1,870	1,870	240
26 Oct 26	1,901	1,901	1,901	1,901	320
23 Oct 26	1,899	1,899	1,899	1,899	80
22 Oct 26	1,900	1,900	1,900	1,900	160
21 Oct 26	1,854	1,940	1,854	1,900	480
19 Oct 26	1,941	1,941	1,851	1,851	240
16 Oct 26	1,941	1,941	1,941	1,941	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940