EODData

NSE, PROV-SM: Proventus Agrocom Ltd

14 Jan 2026
LAST:

1,270

CHANGE:
 0.00
OPEN:
1,270
HIGH:
1,270
ASK:
0
VOLUME:
320
CHG(%):
0.00
PREV:
1,270
LOW:
1,270
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261,2701,2701,2701,270320
13 Jan 261,2701,2701,2701,270800
12 Jan 261,2701,2701,2701,27080
08 Jan 261,2701,2701,2701,270880
05 Jan 261,2701,2901,2701,290160
31 Dec 251,2901,3951,2901,335240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,274.000.3%
MA10:1,291.801.7%
MA20:1,276.950.5%
MA50:1,232.763.0%
MA100:1,127.0912.7%
MA200:1,153.3310.1%
STO14:16.67 
RSI14:54.98
WPR14:-72.22
MTM14:10.00
ROC14:0.01 
ATR:29.00 
Week High:1,270.000.0%
Week Low:1,270.000.0%
Month High:1,395.009.8%
Month Low:1,245.0010.1%
Year High:1,690.0033.1%
Year Low:815.1055.8%
Volatility:24.12