NSE, PROV-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1,163	CHANGE: 53.00	OPEN: 1,144	HIGH: 1,165	ASK: 0	VOLUME: 320
LAST: 1,163	CHG(%): 4.77	PREV: 1,110	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1,144	1,165	1,144	1,163	320
01 Oct 25	1,170	1,170	1,110	1,110	960
30 Sep 25	1,200	1,200	1,175	1,175	1K
29 Sep 25	1,209	1,215	1,200	1,200	1.6K
26 Sep 25	1,205	1,209	1,175	1,209	480
25 Sep 25	1,229	1,250	1,175	1,209	4.5K
24 Sep 25	1,090	1,166	1,050	1,166	8K
23 Sep 25	961	974	959	972	480
19 Sep 25	945	956	945	955	320
18 Sep 25	940	975	940	975	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,163