NSE, PROZONER End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.64	CHANGE: 0.09	OPEN: 42.01	HIGH: 43.50	ASK: 0.00	VOLUME: 193.1K
LAST: 42.64	CHG(%): 0.21	PREV: 42.55	LOW: 42.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.01	43.50	42.01	42.64	193.1K
12 Aug 25	42.02	43.10	42.02	42.55	128.8K
11 Aug 25	43.80	43.80	42.50	42.53	223K
08 Aug 25	43.50	44.50	43.00	43.58	411.7K
07 Aug 25	44.64	46.00	42.50	43.17	963K
06 Aug 25	43.60	45.53	43.00	44.48	820.1K
05 Aug 25	43.70	44.64	42.57	43.20	378.8K
04 Aug 25	43.00	43.70	41.97	43.09	356.2K
01 Aug 25	43.62	44.25	42.55	42.95	425K
31 Jul 25	40.75	46.00	40.75	43.63	1.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.64