NSE, PSFL-SM End of Day and Historical Stock Data []

18 Aug 2025

LAST: 39.40	CHANGE: 0.00	OPEN: 38.50	HIGH: 39.40	ASK: 0.00	VOLUME: 14K
LAST: 39.40	CHG(%): 0.00	PREV: 39.40	LOW: 38.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	38.50	39.40	38.50	39.40	14K
14 Aug 25	39.55	39.85	39.00	39.40	32K
12 Aug 25	40.00	40.00	39.00	40.00	68K
11 Aug 25	40.40	40.40	40.00	40.00	16K
07 Aug 25	39.60	41.00	39.60	40.25	24K
05 Aug 25	40.55	40.75	40.55	40.75	6K
04 Aug 25	41.00	41.10	40.75	40.75	10K
01 Aug 25	42.00	42.00	41.10	41.25	18K
31 Jul 25	41.05	42.00	41.05	42.00	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.40