NSE, PSFL-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 36.25	CHANGE: 0.35	OPEN: 36.45	HIGH: 36.50	ASK: 0.00	VOLUME: 16K
LAST: 36.25	CHG(%): 0.97	PREV: 35.90	LOW: 35.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	36.45	36.50	35.60	36.25	16K
01 Oct 25	36.20	36.50	35.75	35.90	16K
30 Sep 25	36.30	36.30	36.20	36.20	8K
29 Sep 25	37.15	37.15	35.50	36.30	46K
26 Sep 25	38.00	38.00	37.00	37.00	14K
25 Sep 25	38.10	38.20	37.00	38.00	34K
24 Sep 25	38.50	38.50	38.05	38.10	10K
23 Sep 25	38.05	38.15	38.05	38.15	6K
22 Sep 25	38.70	39.90	38.05	38.05	20K
19 Sep 25	39.00	39.00	38.25	38.95	26K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.25