NSE, PSRAJ-SM End of Day and Historical Stock Data [PSRAJ-SM]

09 Jul 2026

LAST: 433.2	CHANGE: 18.90	OPEN: 414.0	HIGH: 434.0	ASK: 0.0	VOLUME: 6.5K
LAST: 433.2	CHG(%): 4.56	PREV: 414.3	LOW: 414.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	414.0	434.0	414.0	433.2	6.5K
07 Jul 26	418.0	418.0	414.3	414.3	1.5K
06 Jul 26	418.9	418.9	418.9	418.9	500
03 Jul 26	410.0	425.9	409.0	425.9	7.0K
02 Jul 26	406.5	425.9	395.0	420.9	5.5K
01 Jul 26	404.0	406.5	404.0	406.5	14.5K
30 Jun 26	405.0	405.0	386.1	399.0	29.5K
29 Jun 26	404.1	415.0	399.0	406.4	31.5K
25 Jun 26	421.0	421.0	420.0	420.0	4.0K
24 Jun 26	419.9	422.0	410.0	421.0	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.2