EODData

NSE, PSRAJ-SM: PSRAJ-SM

12 Jan 2026
LAST:

299.0

CHANGE:
 8.00
OPEN:
291.0
HIGH:
299.0
ASK:
0.0
VOLUME:
2.0K
CHG(%):
2.75
PREV:
291.0
LOW:
291.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26291.0299.0291.0299.02.0K
08 Jan 26281.0291.0281.0291.02.0K
07 Jan 26288.0288.0284.1284.121.0K
06 Jan 26300.0300.0299.0299.02.0K
05 Jan 26304.0304.0304.0304.025.0K
30 Dec 25300.3312.7295.0305.09.0K
24 Dec 25317.5318.0309.0309.713.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:295.411.2%
MA10:302.081.0%
MA20:301.901.0%
MA50:277.047.9%
STO9:43.91
STO14:43.91
RSI14:48.79
WPR14:-56.09
MTM14:-1.00
ROC14:0.00 
ATR:7.88 
Week High:304.001.7%
Week Low:281.006.4%
Month High:318.106.4%
Month Low:281.00