NSE, PSRAJ-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 264.0	CHANGE: 8.95	OPEN: 252.9	HIGH: 265.0	ASK: 0.0	VOLUME: 25K
LAST: 264.0	CHG(%): 3.51	PREV: 255.0	LOW: 252.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	252.9	265.0	252.9	264.0	25K
01 Oct 25	250.0	255.0	246.0	255.0	35K
30 Sep 25	245.0	248.0	241.5	245.4	25K
29 Sep 25	244.0	245.0	238.0	242.0	23K
26 Sep 25	242.8	245.0	232.0	234.4	26K
25 Sep 25	226.5	242.0	226.5	234.0	47K
24 Sep 25	223.9	239.4	218.3	231.6	36K
23 Sep 25	210.8	224.0	210.8	222.8	56K
22 Sep 25	194.0	215.0	190.0	210.4	174K
19 Sep 25	186.0	191.5	183.5	186.8	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.0