NSE, PSUBNKBEES End of Day and Historical Stock Data [Nippon Mutual Funds

22 May 2026

LAST: 89.62	CHANGE: 0.33	OPEN: 91.52	HIGH: 91.52	ASK: 0.00	VOLUME: 2.37M
LAST: 89.62	CHG(%): 0.37	PREV: 89.29	LOW: 89.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	91.52	91.52	89.28	89.62	2.37M
21 May 26	89.24	90.51	89.09	89.29	1.95M
20 May 26	87.43	89.33	86.70	89.24	2.34M
19 May 26	89.90	89.90	88.22	88.93	2.01M
18 May 26	90.90	90.90	87.45	88.21	3.5M
15 May 26	91.39	91.40	89.75	89.94	1.94M
14 May 26	90.62	91.45	89.02	90.89	4.03M
13 May 26	91.80	91.80	88.76	89.61	7.11M
12 May 26	90.10	91.47	89.42	89.65	3.52M
11 May 26	93.28	94.50	90.75	90.92	6.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.62