NSE, PSUBNKBEES End of Day and Historical Stock Data [Nippon Mutual Funds

20 Jan 2026

LAST: 98.55	CHANGE: 1.56	OPEN: 101.30	HIGH: 101.48	ASK: 0.00	VOLUME: 4.55M
LAST: 98.55	CHG(%): 1.56	PREV: 100.11	LOW: 98.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	101.30	101.48	98.40	98.55	4.55M
19 Jan 26	100.93	101.00	99.36	100.11	3.72M
16 Jan 26	98.50	101.30	98.50	100.47	5.62M
14 Jan 26	97.95	101.04	96.51	99.63	5.84M
13 Jan 26	97.95	97.95	96.15	97.00	3.18M
12 Jan 26	97.99	97.99	94.40	96.33	2.06M
09 Jan 26	93.21	97.99	93.21	95.60	4.72M
08 Jan 26	97.99	97.99	95.39	95.60	3.11M
07 Jan 26	97.00	99.35	97.00	97.62	1.83M
06 Jan 26	99.40	99.40	94.84	97.80	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.55