NSE, PSUBNKBEES End of Day and Historical Stock Data [PSU BANK BEES]

22 Aug 2025

LAST: 77.94	CHANGE: 0.93	OPEN: 80.60	HIGH: 80.60	ASK: 0.00	VOLUME: 2.9M
LAST: 77.94	CHG(%): 1.18	PREV: 78.87	LOW: 77.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	80.60	80.60	77.89	77.94	2.9M
21 Aug 25	77.31	79.64	77.31	78.87	741.5K
20 Aug 25	77.46	79.67	77.46	79.19	1.03M
19 Aug 25	76.82	79.89	76.82	79.45	2.44M
18 Aug 25	79.30	79.31	78.52	78.79	1.9M
14 Aug 25	78.77	78.87	78.06	78.44	859.2K
12 Aug 25	77.22	79.02	77.22	78.47	1.89M
11 Aug 25	76.02	78.66	76.02	78.56	2.63M
08 Aug 25	76.02	77.77	76.02	76.75	1.51M
07 Aug 25	76.71	77.10	75.64	76.92	2.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.94