NSE, PTC End of Day and Historical Stock Data [PTC INDIA LIMITED]

14 Aug 2025

LAST: 186.5	CHANGE: 0.04	OPEN: 189.1	HIGH: 190.3	ASK: 0.0	VOLUME: 1.14M
LAST: 186.5	CHG(%): 0.02	PREV: 186.5	LOW: 184.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	189.1	190.3	184.7	186.5	1.14M
12 Aug 25	178.3	187.9	177.9	186.5	1.83M
11 Aug 25	175.3	178.8	173.5	178.3	913.8K
08 Aug 25	182.7	183.0	173.5	174.4	1.55M
07 Aug 25	180.4	182.5	178.0	180.8	1.36M
06 Aug 25	179.5	182.6	179.1	182.0	1.35M
05 Aug 25	174.4	179.5	173.8	179.0	1.51M
04 Aug 25	179.5	180.5	171.1	174.1	1.61M
01 Aug 25	184.7	185.0	179.2	180.6	2.03M
31 Jul 25	192.0	193.2	189.4	191.9	1.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.5