NSE, PTCIL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13,731	CHANGE: 459.00	OPEN: 14,185	HIGH: 14,223	ASK: 0	VOLUME: 21.6K
LAST: 13,731	CHG(%): 3.23	PREV: 14,190	LOW: 13,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14,185	14,223	13,600	13,731	21.6K
12 Aug 25	14,200	14,439	14,090	14,190	16.1K
11 Aug 25	14,950	14,950	13,809	14,262	37.3K
08 Aug 25	14,980	15,195	14,650	15,105	13K
07 Aug 25	15,000	15,025	14,720	14,955	7.5K
06 Aug 25	14,999	15,080	14,667	15,028	12.5K
05 Aug 25	14,817	15,097	14,801	14,903	8K
04 Aug 25	14,800	14,869	14,600	14,808	6.7K
01 Aug 25	14,900	15,021	14,700	14,801	7.5K
31 Jul 25	14,742	15,020	14,563	14,925	12.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,731