EODData

MEMBERSHIP REGISTER LOG IN

NSE, PURVA: Puravankara Limited

03 Oct 2025
LAST:

267.2

CHANGE:
 1.35		OPEN:
265.6		HIGH:
269.3		ASK:
0.0		VOLUME:
48.3K
CHG(%):
0.50		PREV:
268.6		LOW:
265.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25265.6269.3265.0267.248.3K
01 Oct 25265.9270.2262.3268.668.7K
30 Sep 25266.5268.9261.0263.372.7K
29 Sep 25261.8280.0258.3269.6571K
26 Sep 25264.9267.2258.4261.282.2K
25 Sep 25266.2273.0262.2264.8120.6K
24 Sep 25271.7272.4267.1268.271.9K
23 Sep 25270.5274.8267.4273.0143.1K
22 Sep 25273.0276.7268.3270.5158.3K
19 Sep 25273.5277.3268.4273.6179.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:265.96
MA10:267.98
MA20:273.21
MA50:278.92
MA100:281.68
MA200:266.48
STO9:31.91
STO14:25.32
RSI14:41.58
WPR14:-51.61
MTM14:-3.45
ROC14:-0.01
ATR:9.93
Week High:280.00
Week Low:258.30
Month High:296.45
Month Low:258.30
Year High:463.70
Year Low:208.70
Volatility:14.21

RECENT DIVIDENDS

Date Amount
01 Feb 2024$6.30
15 Sep 2022$5.00
18 Sep 2019$1.00
17 Sep 2018$1.60
18 Aug 2017$2.25
16 Sep 2016$0.78
15 Sep 2015$1.55
12 Sep 2014$1.92
16 Sep 2013$1.00
30 Apr 2013$2.50