EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVP: PVP Ventures Limited

16 Oct 2026
LAST:

44.17

CHANGE:
 2.10		OPEN:
47.19		HIGH:
47.19		ASK:
0.00		VOLUME:
818.3K
CHG(%):
4.54		PREV:
46.27		LOW:
43.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2647.1947.1943.9944.17818.3K
15 Oct 2649.4549.4546.2746.27857.1K
14 Oct 2649.0550.9947.5048.70462.7K
13 Oct 2647.3149.9046.0149.051.02M
12 Oct 2651.9751.9748.4348.43724.8K
09 Oct 2650.6552.7650.4650.971.74M
08 Oct 2655.0055.0050.2150.253.49M
07 Oct 2652.8552.8552.8552.8565.1K
06 Oct 2645.5650.3445.5650.342.59M
05 Oct 2647.9547.9547.9547.95150.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.15 
PEG Ratio:0.05 
Price to Sales:10.68 
Price to Book:5.78 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.181B 
EBITDA:721.5M 

TECHNICAL INDICATORS

MA5:47.327.1%
MA10:48.9010.7%
MA20:54.5023.4%
MA50:53.0020.0%
MA100:40.977.8%
MA200:35.4324.7%
RSI14:20.63 
WPR14:-100.00 
MTM14:-14.68
ROC14:-0.25 
ATR:3.35 
Week High:52.7619.4%
Week Low:43.990.4%
Month High:72.0463.1%
Month Low:43.9924.7%
Year High:72.0463.1%
Year Low:23.0092.0%

RECENT SPLITS

Date Ratio
22 Mar 19992-1

RECENT DIVIDENDS

Date Amount
19 Mar 2004$1.00
29 Oct 2002$2.00
24 Sep 2001$6.00
01 Nov 2000$4.00
26 Oct 2000$4.00
01 Nov 1999$3.50
25 Oct 1999$3.50
26 Oct 1998$0.88
18 Nov 1997$0.75
22 Oct 1996$0.75