EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVRINOX: PVR INOX Ltd.

22 Jul 2026
LAST:

992.7

CHANGE:
 8.45		OPEN:
1002.5		HIGH:
1006.4		ASK:
0.0		VOLUME:
99.3K
CHG(%):
0.84		PREV:
1001.1		LOW:
990.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261002.51006.4990.0992.799.3K
21 Jul 261020.01021.0996.51001.1129.1K
20 Jul 261005.01024.0998.01019.3300.1K
17 Jul 261010.31010.3993.0999.3150.3K
16 Jul 261011.21021.01000.11005.7126.3K
15 Jul 261004.21024.71000.41007.0232.3K
14 Jul 261014.11025.01003.61011.5169.9K
13 Jul 26993.21032.3992.01020.6252.5K
10 Jul 26989.51008.8987.11002.197.8K
09 Jul 26976.8997.4970.0989.5168.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.94 
Forward P/E:16.66 
PEG Ratio:0.13 
Price to Sales:1.46 
Price to Book:1.31 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:66.462B 
EBITDA:19.677B 

TECHNICAL INDICATORS

MA5:1,003.591.1%
MA10:1,004.851.2%
MA20:995.230.3%
MA50:984.340.8%
MA100:990.780.2%
MA200:1,030.243.8%
STO14:29.26
RSI14:52.03
WPR14:-62.98
MTM14:-8.60
ROC14:-0.01 
ATR:24.88 
Week High:1,024.703.2%
Week Low:990.000.3%
Month High:1,032.304.0%
Month Low:948.903.8%
Year High:1,249.7025.9%
Year Low:907.409.4%
Volatility:11.22