EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVSL: Popular Vehicles and Services Limited

03 Oct 2025
LAST:

149.8

CHANGE:
 3.95		OPEN:
148.0		HIGH:
150.2		ASK:
0.0		VOLUME:
108.1K
CHG(%):
2.71		PREV:
145.8		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25148.0150.2145.0149.8108.1K
01 Oct 25146.4147.1143.2145.847.7K
30 Sep 25150.0150.2142.5145.393.1K
29 Sep 25138.9150.0136.0148.4177.9K
26 Sep 25144.0145.7136.3137.8171.9K
25 Sep 25144.4148.0143.0145.184.6K
24 Sep 25148.0148.2142.1145.4104.4K
23 Sep 25143.0152.0141.5148.1611.8K
22 Sep 25136.0142.0136.0138.750.6K
19 Sep 25138.3140.9137.0137.532K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:145.41
MA10:144.19
MA20:140.79
MA50:127.96
MA100:126.63
MA200:126.12
STO9:84.32
STO14:84.93
RSI14:59.94
MTM14:12.57
ROC14:0.09
ATR:6.96
Week High:150.24
Week Low:136.01
Month High:152.00
Month Low:117.31
Year High:222.00
Year Low:86.75
Volatility:6.92

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.50