EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVTBANIETF: PVTBANIETF

01 Apr 2026
LAST:

25.13

CHANGE:
 0.75		OPEN:
24.53		HIGH:
25.49		ASK:
0.00		VOLUME:
4.5M
CHG(%):
3.08		PREV:
24.38		LOW:
24.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2624.5325.4924.5325.134.5M
30 Mar 2624.9924.9924.2724.384.22M
27 Mar 2625.7525.7525.1025.197.74M
25 Mar 2625.4925.9425.4525.732.65M
24 Mar 2624.8925.7024.8225.2611.81M
23 Mar 2625.0025.5024.5824.764.08M
20 Mar 2625.7525.9425.4125.504.53M
19 Mar 2625.5126.2925.5125.762.74M
18 Mar 2626.2326.6326.1826.503.15M
17 Mar 2625.2426.4925.2426.298.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.140.0%
MA10:25.451.3%
MA20:26.314.7%
MA50:27.9011.0%
MA100:28.3112.6%
MA200:27.9311.1%
STO9:33.33
STO14:25.08
RSI14:34.16 
WPR14:-68.09
MTM14:-1.60
ROC14:-0.06 
ATR:0.79 
Week High:25.943.2%
Week Low:24.273.5%
Month High:28.7014.2%
Month Low:24.2711.1%
Year High:30.3220.7%
Year Low:24.273.5%
Volatility:0.95 

RECENT SPLITS

Date Ratio
01 Mar 202410-1