EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVTBANIETF: PVTBANIETF

16 Oct 2026
LAST:

28.05

CHANGE:
 0.07		OPEN:
28.00		HIGH:
28.20		ASK:
0.00		VOLUME:
6.81M
CHG(%):
0.25		PREV:
27.98		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2628.0028.2027.8828.056.81M
15 Oct 2627.5528.1727.5527.9820.94M
14 Oct 2627.6727.7727.4927.553.66M
13 Oct 2627.9827.9827.3127.671.46M
12 Oct 2626.9227.7226.9227.451.17M
09 Oct 2627.1827.7027.1827.621.51M
08 Oct 2627.4927.5027.1327.183.37M
07 Oct 2628.0928.0927.2227.506.34M
06 Oct 2627.0727.5027.0727.412.17M
05 Oct 2627.4727.5526.9027.071.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.741.1%
MA10:27.551.8%
MA20:27.432.3%
MA50:27.661.4%
MA100:27.721.2%
MA200:27.651.4%
STO9:85.29 
STO14:89.86 
RSI14:62.54 
MTM14:1.22
ROC14:0.05 
ATR:0.57 
Week High:28.200.5%
Week Low:26.924.2%
Month High:28.501.6%
Month Low:26.441.4%
Year High:30.328.1%
Year Low:24.1816.0%
Volatility:5.57 

RECENT SPLITS

Date Ratio
01 Mar 202410-1