EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVTBANIETF: PVTBANIETF

22 May 2026
LAST:

26.60

CHANGE:
 0.40		OPEN:
26.25		HIGH:
26.78		ASK:
0.00		VOLUME:
10.07M
CHG(%):
1.53		PREV:
26.20		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2626.2526.7826.2026.6010.07M
21 May 2626.5126.5426.0526.206.12M
20 May 2626.1726.3025.8626.235.15M
19 May 2625.7926.4025.7926.176.49M
18 May 2626.9826.9825.9326.321.78M
15 May 2626.3526.6226.1926.336.08M
14 May 2626.0826.4425.8826.271.24M
13 May 2626.1326.3525.9626.00678.4K
12 May 2626.4226.4926.0026.042.26M
11 May 2626.6826.9626.3526.521.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.301.1%
MA10:26.271.3%
MA20:26.480.5%
MA50:26.341.0%
MA100:27.603.8%
MA200:27.694.1%
STO9:61.22
STO14:55.56
RSI14:52.43
WPR14:-39.39
MTM14:0.33
ROC14:0.01 
ATR:0.56 
Week High:26.981.4%
Week Low:25.793.1%
Month High:27.543.5%
Month Low:25.794.1%
Year High:30.3214.0%
Year Low:24.1810.0%
Volatility:2.48 

RECENT SPLITS

Date Ratio
01 Mar 202410-1