EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVTBANIETF: PVTBANIETF

09 Jul 2026
LAST:

28.07

CHANGE:
 0.19		OPEN:
27.88		HIGH:
28.50		ASK:
0.00		VOLUME:
6.19M
CHG(%):
0.68		PREV:
27.88		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2627.8828.5027.8828.076.19M
08 Jul 2628.6128.6127.8127.886.99M
07 Jul 2628.6928.8528.5628.616.61M
06 Jul 2629.2429.2428.3928.6511.51M
03 Jul 2628.5728.8328.4828.533.97M
02 Jul 2628.5928.6928.4128.518.99M
01 Jul 2628.2428.5428.1428.473.84M
30 Jun 2628.3528.6028.1628.242.23M
29 Jun 2628.6128.6828.3028.361.55M
25 Jun 2628.7128.9328.5628.6114.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.351.0%
MA10:28.391.2%
MA20:28.220.5%
MA50:27.193.2%
MA100:27.223.1%
MA200:27.810.9%
STO9:13.97 
STO14:13.97 
RSI14:46.59
WPR14:-75.32
MTM14:-0.12
ROC14:0.00 
ATR:0.44 
Week High:29.244.2%
Week Low:27.810.9%
Month High:29.244.2%
Month Low:25.670.9%
Year High:30.328.0%
Year Low:24.1816.1%
Volatility:7.96 

RECENT SPLITS

Date Ratio
01 Mar 202410-1