EODData

MEMBERSHIP REGISTER LOG IN

NSE, PWL: PHYSICSWALLAH LTD

22 Oct 2026
LAST:

124.6

CHANGE:
 0.92		OPEN:
125.5		HIGH:
125.5		ASK:
0.0		VOLUME:
5.78M
CHG(%):
0.73		PREV:
125.5		LOW:
121.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26125.5125.5121.6124.65.78M
21 Oct 26129.4129.8124.2125.54.33M
19 Oct 26133.8136.2129.1130.03.06M
16 Oct 26136.1137.7132.3133.64.03M
15 Oct 26139.2140.8135.2136.32.45M
14 Oct 26137.7141.7137.7140.93.27M
13 Oct 26139.0140.4137.6138.93.0M
12 Oct 26142.0144.7138.6140.311.39M
09 Oct 26140.3144.9135.1143.714.04M
08 Oct 26138.7141.4136.3140.515.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,752.88 
Forward P/E:65.29 
PEG Ratio:-23.80 
Price to Sales:9.93 
Price to Book:8.94 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:41.064B 
EBITDA:4.681B 

TECHNICAL INDICATORS

MA5:130.034.3%
MA10:135.448.7%
MA20:132.856.6%
MA50:127.862.6%
MA100:126.411.4%
STO14:17.99 
RSI14:51.14
WPR14:-81.08 
MTM14:4.45
ROC14:0.04 
ATR:6.68 
Week High:140.8013.0%
Week Low:121.552.5%
Month High:144.9016.3%
Month Low:117.71
Volatility:18.21