NSE, QGOLDHALF End of Day and Historical Stock Data [QUANTUM GOLD FUND]

01 Oct 2025

LAST: 97.68	CHANGE: 1.97	OPEN: 93.31	HIGH: 98.12	ASK: 0.00	VOLUME: 313K
LAST: 97.68	CHG(%): 2.06	PREV: 95.71	LOW: 93.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	93.31	98.12	93.31	97.68	313K
30 Sep 25	98.81	98.81	95.66	95.71	265.7K
29 Sep 25	95.99	101.30	95.00	96.40	142.9K
26 Sep 25	96.60	96.60	93.71	94.09	284.2K
25 Sep 25	94.98	95.30	93.65	94.25	422.4K
24 Sep 25	94.94	95.98	94.17	94.65	274.1K
23 Sep 25	90.75	95.18	90.75	95.00	202.4K
22 Sep 25	91.26	93.25	91.26	93.08	149.6K
19 Sep 25	91.53	91.87	91.11	91.26	236.7K
18 Sep 25	91.13	91.56	90.62	91.53	172.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.68