NSE, QMSMEDI-SM End of Day and Historical Stock Data []

01 Oct 2025

LAST: 101.0	CHANGE: 2.90	OPEN: 98.2	HIGH: 101.0	ASK: 0.0	VOLUME: 16K
LAST: 101.0	CHG(%): 2.96	PREV: 98.1	LOW: 98.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	98.2	101.0	98.2	101.0	16K
30 Sep 25	101.0	101.0	98.0	98.1	18K
29 Sep 25	99.2	102.0	97.9	100.5	23K
26 Sep 25	102.9	103.5	99.2	99.2	13K
25 Sep 25	99.5	105.0	99.5	103.0	25K
24 Sep 25	98.0	101.0	97.3	99.9	29K
23 Sep 25	103.9	103.9	98.0	98.9	46K
22 Sep 25	106.1	107.0	105.1	105.3	25K
19 Sep 25	106.1	110.5	106.1	108.4	82K
18 Sep 25	109.6	110.0	105.0	105.9	52K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0