NSE, QNIFTY End of Day and Historical Stock Data [Quantum Mutual Fund

19 Nov 2025

LAST: 2,847	CHANGE: 12.69	OPEN: 2,828	HIGH: 2,848	ASK: 0	VOLUME: 331
LAST: 2,847	CHG(%): 0.45	PREV: 2,834	LOW: 2,828	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	2,828	2,848	2,828	2,847	331
18 Nov 25	2,772	2,846	2,772	2,834	222
17 Nov 25	2,834	2,844	2,834	2,844	540
14 Nov 25	2,818	2,834	2,817	2,830	233
13 Nov 25	2,868	2,868	2,824	2,829	494
12 Nov 25	2,818	2,834	2,818	2,830	317
11 Nov 25	2,864	2,864	2,783	2,807	173
10 Nov 25	2,864	2,864	2,790	2,795	498
07 Nov 25	2,840	2,840	2,762	2,794	1.7K
06 Nov 25	2,796	2,800	2,785	2,785	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,847