EODData

NSE, QNIFTY: Quantum Mutual Fund - Quantum Nifty ETF

01 Oct 2025
LAST:

2,711

CHANGE:
 24.44
OPEN:
2,692
HIGH:
2,713
ASK:
0
VOLUME:
322
CHG(%):
0.91
PREV:
2,687
LOW:
2,692
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252,6922,7132,6922,711322
30 Sep 252,6962,7002,6862,687169
29 Sep 252,6962,7082,6882,689613
26 Sep 252,7082,7122,6922,693479
25 Sep 252,7342,7442,7162,718553
24 Sep 252,7402,7462,7352,737117
23 Sep 252,7522,7562,7402,748572
22 Sep 252,7642,7682,7462,751415
19 Sep 252,7702,7702,7622,764249
18 Sep 252,7802,7802,7702,770143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,699.48
MA10:2,726.77
MA20:2,727.56
MA50:2,712.09
MA100:2,716.72
MA200:2,621.97
STO9:29.29
STO14:26.13
RSI14:44.38
WPR14:-70.71
MTM14:-27.85
ROC14:-0.01
ATR:18.08
Week High:2,746.00
Week Low:2,686.00
Month High:2,780.09
Month Low:2,670.16
Year High:2,848.48
Year Low:2,364.00
Volatility:4.10