EODData

NSE, QNIFTY: Quantum Mutual Fund - Quantum Nifty ETF

02 Feb 2026
LAST:

2,745

CHANGE:
 27.48
OPEN:
2,716
HIGH:
2,748
ASK:
0
VOLUME:
912
CHG(%):
0.99
PREV:
2,772
LOW:
2,708
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262,7162,7482,7082,745912
30 Jan 262,7562,7762,7562,772180
29 Jan 262,7622,7862,7562,780521
28 Jan 262,7622,7742,7542,772263
27 Jan 262,7592,7632,7342,7621.4K
26 Jan 262,7452,7452,7452,7450
23 Jan 262,7682,7722,7422,7453.6K
22 Jan 262,8102,8102,7522,766552
21 Jan 262,7602,7702,7322,7542.6K
20 Jan 262,7982,7982,7602,767631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,766.440.8%
MA10:2,761.020.6%
MA20:2,795.341.8%
MA50:2,825.882.9%
MA100:2,803.222.1%
MA200:2,754.810.4%
RSI14:29.49 
WPR14:-100.00 
MTM14:-68.19
ROC14:-0.02 
ATR:32.04 
Week High:2,786.001.5%
Week Low:2,708.001.4%
Month High:2,911.906.1%
Month Low:2,708.000.4%
Year High:2,911.906.1%
Year Low:2,364.0016.1%
Volatility:1.78