EODData

MEMBERSHIP REGISTER LOG IN

NSE, QPOWER: QPOWER

03 Oct 2025
LAST:

1,039

CHANGE:
 7.70		OPEN:
1,054		HIGH:
1,068		ASK:
0		VOLUME:
562.6K
CHG(%):
0.74		PREV:
1,047		LOW:
995		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,0541,0689951,039562.6K
01 Oct 251,0691,0711,0351,047310.2K
30 Sep 251,0591,0821,0531,069701.2K
29 Sep 251,0241,0651,0141,057735.4K
26 Sep 251,0151,0299901,013592.6K
25 Sep 259981,0509891,0161.4M
24 Sep 251,0481,0729399721.15M
23 Sep 251,0001,0559921,047970.1K
22 Sep 251,0001,009991998304.8K
19 Sep 259851,0109741,001577.9K

COMPANY PROFILE

Name:QPOWER
About:Quality Power Electrical Equipments Limited provides power products and solutions for power generation, transmission, distribution, and automation sectors. Its power products include reactors, line traps, transformers, instrument transformers, line tuners, metal enclosed capacitor banks, and composites; and power quality systems comprise static VAR compensators, harmonic filters, capacitor banks, shunt reactors, and static synchronous compensators. The company also offers converters and reactive power compensation systems. It serves power utilities, power industries, and renewable energy entities. Quality Power Electrical Equipments Limited was incorporated in 2001 and is based in Sangli, India.
Address:Plot No. L-61, Sangli, India, 416 436
Website:https://qualitypower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.52
Price to Book:8.79
Price to Sales:13.77
EBITDA:723.81M
Shares:77.44M
Market Cap:80.457B

TECHNICAL INDICATORS

MA5:1,045.11
MA10:1,025.97
MA20:984.44
MA50:868.72
MA100:730.57
STO9:60.75
STO14:73.36
RSI14:63.00
WPR14:-20.39
MTM14:118.70
ROC14:0.13
ATR:52.03
Week High:1,082.00
Week Low:990.00
Month High:1,082.00
Month Low:847.25
Volatility:7.95