EODData

MEMBERSHIP REGISTER LOG IN

NSE, QPOWER: QPOWER

30 Jan 2026
LAST:

666.7

CHANGE:
 52.70		OPEN:
610.0		HIGH:
674.7		ASK:
0.0		VOLUME:
1.23M
CHG(%):
8.58		PREV:
614.0		LOW:
605.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26610.0674.7605.2666.71.23M
29 Jan 26596.4628.2582.3614.0502.8K
28 Jan 26603.1615.0593.1596.4516.5K
27 Jan 26606.0612.0581.0595.1778.7K
23 Jan 26664.0664.0589.3598.11.39M
22 Jan 26670.0677.0659.0666.5418.2K
21 Jan 26662.0681.5653.2659.6603.6K
20 Jan 26700.0704.9662.0667.3660.2K
19 Jan 26687.9732.0680.0698.81.28M
16 Jan 26657.6704.8652.2687.91.18M

PROFILE

Name:QPOWER
About:Quality Power Electrical Equipments Limited provides power products and solutions for power generation, transmission, distribution, and automation sectors. Its power products include reactors, line traps, transformers, instrument transformers, line tuners, metal enclosed capacitor banks, and composites; and power quality systems comprise static VAR compensators, harmonic filters, capacitor banks, shunt reactors, and static synchronous compensators. The company also offers converters and reactive power compensation systems. It serves power utilities, power industries, and renewable energy entities. Quality Power Electrical Equipments Limited was incorporated in 2001 and is based in Sangli, India.
Address:Plot No. L-61, Sangli, India, 416 436
Website:https://qualitypower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.45 
Forward P/E:20.27 
PEG Ratio:20.27 
Price to Sales:10.20 
Price to Book:12.23 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:5.634B 
EBITDA:1.563B 
Shares:77.44M 
Market Cap:51.632B 

TECHNICAL INDICATORS

MA5:614.058.6%
MA10:645.033.4%
MA20:704.205.6%
MA50:716.397.5%
MA100:844.0126.6%
MA200:730.009.5%
STO9:52.30
STO14:36.74
RSI14:32.94 
WPR14:-49.15
MTM14:-69.20
ROC14:-0.09 
ATR:46.05 
Week High:674.701.2%
Week Low:581.0014.8%
Month High:862.1529.3%
Month Low:581.009.5%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.00