EODData

MEMBERSHIP REGISTER LOG IN

NSE, QPOWER: QPOWER

20 Apr 2026
LAST:

1,277

CHANGE:
 71.20		OPEN:
1,209		HIGH:
1,298		ASK:
0		VOLUME:
2.18M
CHG(%):
5.90		PREV:
1,206		LOW:
1,189		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261,2091,2981,1891,2772.18M
17 Apr 261,1381,2491,1351,2063.24M
16 Apr 261,1251,1591,0951,1381.76M
15 Apr 261,0251,1191,0181,1084.17M
13 Apr 269529999469931.3M
10 Apr 269771,0039559621.26M
09 Apr 269069859039702.28M
08 Apr 269019168759081.23M
07 Apr 26872880851857609.1K
06 Apr 268728998648771.22M

PROFILE

Name:QPOWER
About:Quality Power Electrical Equipments Limited provides power products and solutions for power generation, transmission, distribution, and automation sectors. Its power products include reactors, line traps, transformers, instrument transformers, line tuners, metal enclosed capacitor banks, and composites; and power quality systems comprise static VAR compensators, harmonic filters, capacitor banks, shunt reactors, and static synchronous compensators. The company also offers converters and reactive power compensation systems. It serves power utilities, power industries, and renewable energy entities. Quality Power Electrical Equipments Limited was incorporated in 2001 and is based in Sangli, India.
Address:Plot No. L-61, Sangli, India, 416 436
Website:https://qualitypower.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.45 
Forward P/E:20.27 
PEG Ratio:20.27 
Price to Sales:10.20 
Price to Book:12.23 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:5.634B 
EBITDA:1.563B 
Shares:77.44M 
Market Cap:98.915B 

TECHNICAL INDICATORS

MA5:1,144.4611.6%
MA10:1,029.6724.0%
MA20:932.5237.0%
MA50:868.7347.0%
MA100:791.8861.3%
MA200:835.8152.8%
STO9:95.21 
STO14:95.71 
RSI14:85.78 
MTM14:415.80
ROC14:0.48 
ATR:67.97 
Week High:1,298.401.7%
Week Low:946.0035.0%
Month High:1,298.401.7%
Month Low:781.0052.8%
Year High:1,298.401.7%
Year Low:330.10286.9%
Volatility:23.70 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.00