EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUADFUTURE: Quadrant Future Tek Limited

24 Sep 2026
LAST:

500.4

CHANGE:
 26.15		OPEN:
521.0		HIGH:
522.0		ASK:
0.0		VOLUME:
326.6K
CHG(%):
4.97		PREV:
526.6		LOW:
497.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26521.0522.0497.1500.4326.6K
23 Sep 26525.0537.1524.8526.6298.5K
22 Sep 26538.0551.5516.9522.4700.6K
21 Sep 26528.5541.1527.7536.0590.8K
18 Sep 26519.7554.4516.2528.21.65M
17 Sep 26490.0534.4484.0521.52.25M
16 Sep 26484.6497.0467.0492.01.13M
15 Sep 26482.0519.6473.6484.64.01M
11 Sep 26431.0511.8428.2478.510.36M
10 Sep 26440.0447.4429.3435.8431.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.85 
Price to Sales:9.84 
Price to Book:5.78 
Profit Margin:-0.23 
Operating Margin:-0.17 
Return on Assets:-0.13 
Return on Equity:-0.17 
Revenue:1.648B 

TECHNICAL INDICATORS

MA5:522.714.5%
MA10:502.590.4%
MA20:464.177.8%
MA50:408.9622.4%
MA100:386.1929.6%
MA200:344.0245.5%
STO9:28.85
STO14:61.08
RSI14:70.26 
WPR14:-29.58
MTM14:82.50
ROC14:0.20 
ATR:32.04 
Week High:554.4010.8%
Week Low:484.003.4%
Month High:554.4010.8%
Month Low:395.5045.5%
Year High:554.4010.8%
Year Low:248.55101.3%
Volatility:74.95