EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUADFUTURE: QUADFUTURE

20 Nov 2025
LAST:

314.4

CHANGE:
 2.50		OPEN:
316.9		HIGH:
324.4		ASK:
0.0		VOLUME:
229.3K
CHG(%):
0.79		PREV:
316.9		LOW:
313.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25316.9324.4313.0314.4229.3K
19 Nov 25312.1319.5308.5316.9206.4K
18 Nov 25318.4322.5302.6316.3329.6K
17 Nov 25301.4321.1301.4315.9730.5K
14 Nov 25300.1304.7297.7301.4147.1K
13 Nov 25297.6307.0295.1300.9323.0K
12 Nov 25307.0307.0302.2304.0261.9K
11 Nov 25299.9309.5295.5303.3476.8K
10 Nov 25310.0310.5299.0299.9339.9K
07 Nov 25311.0311.0302.0305.3692.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.20 
Price to Sales:8.98 
Price to Book:4.45 
Profit Margin:-0.16 
Operating Margin:-0.51 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:1.538B 
EBITDA:37.17M 

TECHNICAL INDICATORS

MA5:312.960.5%
MA10:307.812.1%
MA20:325.843.6%
MA50:376.0219.6%
MA100:409.6330.3%
MA200:454.4544.5%
STO9:59.27
STO14:22.00
RSI14:34.23 
WPR14:-59.70
MTM14:-3.90
ROC14:-0.01 
ATR:20.51 
Week High:324.403.2%
Week Low:295.106.5%
Month High:384.8022.4%
Month Low:287.4044.5%
Volatility:37.56