EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUICKHEAL: Quick Heal Technologies Limited

31 Jul 2026
LAST:

152.9

CHANGE:
 5.95		OPEN:
153.6		HIGH:
155.7		ASK:
0.0		VOLUME:
64.4K
CHG(%):
3.75		PREV:
158.8		LOW:
151.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26153.6155.7151.0152.964.4K
30 Jul 26160.0161.3152.0158.846.2K
29 Jul 26157.0160.8154.0160.0108.3K
28 Jul 26155.7161.4154.5156.764.7K
27 Jul 26153.0160.0153.0155.740.5K
24 Jul 26153.0153.0149.1152.735.3K
23 Jul 26156.3158.0151.7153.347.4K
22 Jul 26157.9158.5155.4156.329.3K
21 Jul 26158.0160.9154.8158.069.7K
20 Jul 26164.8164.8157.6161.039.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.54 
PEG Ratio:-0.01 
Price to Sales:3.49 
Price to Book:2.14 
Profit Margin:-0.04 
Operating Margin:-0.69 
Return on Assets:-0.05 
Return on Equity:-0.02 
Revenue:2.61B 

TECHNICAL INDICATORS

MA5:156.832.6%
MA10:156.552.4%
MA20:161.735.8%
MA50:172.6612.9%
MA100:170.1911.3%
MA200:218.6043.0%
STO9:1.85 
STO14:0.93 
RSI14:27.11 
WPR14:-98.98 
MTM14:-15.47
ROC14:-0.09 
ATR:6.05 
Week High:161.355.5%
Week Low:149.102.5%
Month High:177.2015.9%
Month Low:149.1043.0%
Year High:371.40142.9%
Year Low:125.0022.3%
Volatility:20.11 

RECENT DIVIDENDS

Date Amount
30 Aug 2024$3.00
28 Jul 2023$2.50
18 Aug 2022$4.50
29 Jul 2021$4.00
02 Mar 2020$4.00
05 Jul 2019$2.00
31 Jul 2018$3.00
03 Aug 2017$2.50
21 Jul 2016$2.50