EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUICKHEAL: Quick Heal Technologies Limited

03 Oct 2025
LAST:

308.6

CHANGE:
 7.65		OPEN:
301.8		HIGH:
310.6		ASK:
0.0		VOLUME:
101.8K
CHG(%):
2.54		PREV:
301.0		LOW:
301.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25301.8310.6301.8308.6101.8K
01 Oct 25302.0306.4297.8301.090.7K
30 Sep 25303.0308.5299.3301.472.1K
29 Sep 25297.0308.3297.0300.489.1K
26 Sep 25312.7313.8302.0304.9121.3K
25 Sep 25321.0325.3312.0313.498.7K
24 Sep 25325.0330.8319.8322.1123K
23 Sep 25329.1330.6324.2325.8102K
22 Sep 25335.4335.7327.0328.1119.7K
19 Sep 25326.9349.8326.0336.2981.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:303.23
MA10:314.16
MA20:317.97
MA50:309.59
MA100:329.30
MA200:334.86
STO9:23.34
STO14:16.70
RSI14:33.19
WPR14:-76.96
MTM14:-17.10
ROC14:-0.05
ATR:11.21
Week High:313.80
Week Low:297.00
Month High:351.70
Month Low:291.50
Year High:825.00
Year Low:245.00
Volatility:16.90

RECENT DIVIDENDS

Date Amount
30 Aug 2024$3.00
28 Jul 2023$2.50
18 Aug 2022$4.50
29 Jul 2021$4.00
02 Mar 2020$4.00
05 Jul 2019$2.00
31 Jul 2018$3.00
03 Aug 2017$2.50
21 Jul 2016$2.50