EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUINTEGRA: Quintegra Solutions Limited

26 May 2026
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.3501.3501.3501.3500
25 May 261.3001.3601.2801.3505.3K
20 May 261.3001.3001.3001.3000
19 May 261.3001.3001.3001.3000
18 May 261.3001.3001.3001.300297
14 May 261.3001.3001.3001.3000
13 May 261.3001.3001.3001.3000
11 May 261.3601.4201.3001.30026.4K
08 May 261.3601.3601.3601.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.33 
PEG Ratio:-0.04 
Price to Book:-0.30 
Return on Assets:-0.06 
Return on Equity:0.01 

TECHNICAL INDICATORS

MA5:1.322.3%
MA10:1.322.1%
MA20:1.331.4%
MA50:1.371.2%
MA100:1.5816.9%
MA200:1.6119.6%
STO9:41.67
STO14:26.32
RSI14:47.83
WPR14:-58.33
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.360.7%
Week Low:1.285.5%
Month High:1.4910.4%
Month Low:1.2819.6%
Year High:2.0551.9%
Year Low:1.1418.4%
Volatility:25.39 

RECENT DIVIDENDS

Date Amount
19 Sep 2008$0.30
14 Sep 2007$0.60