EODData

MEMBERSHIP REGISTER LOG IN

NSE, QUINTEGRA: Quintegra Solutions Limited

27 Jan 2026
LAST:

1.350

CHANGE:
 0.07		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
9.7K
CHG(%):
4.93		PREV:
1.420		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.4201.4201.3501.3509.7K
19 Jan 261.3301.4701.3301.4205.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.33 
PEG Ratio:-0.04 
Price to Book:-0.30 
Return on Assets:-0.06 
Return on Equity:0.01 

TECHNICAL INDICATORS

MA5:1.414.1%
MA10:1.447.0%
MA20:1.4910.4%
MA50:1.6421.2%
MA100:1.7731.1%
MA200:1.7126.7%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.09 
ATR:0.05 
Week High:1.425.2%
Week Low:1.350.0%
Month High:1.489.6%
Month Low:1.3326.7%
Year High:2.4480.7%
Year Low:1.331.5%
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
19 Sep 2008$0.30
14 Sep 2007$0.60