EODData

MEMBERSHIP REGISTER LOG IN

NSE, RACLGEAR: RACL Geartech Limited

03 Jul 2026
LAST:

1,378

CHANGE:
 9.60		OPEN:
1,368		HIGH:
1,391		ASK:
0		VOLUME:
18.6K
CHG(%):
0.70		PREV:
1,368		LOW:
1,350		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261,3681,3911,3501,37818.6K
02 Jul 261,3551,3801,3501,36811.4K
01 Jul 261,4121,4471,3651,37428.4K
30 Jun 261,3851,4101,3651,40331.1K
29 Jun 261,3251,4651,3251,381165.1K
25 Jun 261,3901,3901,3261,34314.1K
24 Jun 261,3111,3601,3021,35411.6K
23 Jun 261,3651,3961,2821,31125.9K
22 Jun 261,3471,3961,3161,36441.6K
19 Jun 261,3401,3591,3071,31915.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.50 
PEG Ratio:0.60 
Price to Sales:3.30 
Price to Book:4.17 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:4.21B 
EBITDA:1.03B 

TECHNICAL INDICATORS

MA5:1,380.580.2%
MA10:1,359.301.3%
MA20:1,315.694.7%
MA50:1,299.036.0%
MA100:1,303.665.7%
MA200:1,182.8816.5%
STO9:43.18
STO14:46.87
RSI14:63.20 
WPR14:-24.98
MTM14:50.60
ROC14:0.04 
ATR:70.31 
Week High:1,465.006.4%
Week Low:1,325.004.0%
Month High:1,465.006.4%
Month Low:1,201.0016.5%
Year High:1,691.9022.8%
Year Low:805.0071.1%
Volatility:51.57