NSE, RACLGEAR End of Day and Historical Stock Data []

01 Oct 2025

LAST: 1,218	CHANGE: 147.95	OPEN: 1,071	HIGH: 1,272	ASK: 0	VOLUME: 867.5K
LAST: 1,218	CHG(%): 13.83	PREV: 1,070	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1,071	1,272	1,071	1,218	867.5K
30 Sep 25	1,145	1,149	1,050	1,070	123.1K
29 Sep 25	1,078	1,197	1,056	1,137	437.7K
26 Sep 25	984	1,174	982	1,111	1.6M
25 Sep 25	938	1,035	926	982	428.4K
24 Sep 25	930	940	923	924	3.2K
23 Sep 25	924	948	911	942	13.3K
22 Sep 25	911	922	909	914	2.8K
19 Sep 25	921	934	900	908	5.8K
18 Sep 25	930	948	911	916	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218