EODData

MEMBERSHIP REGISTER LOG IN

NSE, RADHIKAJWE: Radhika Jeweltech Limited

01 Oct 2025
LAST:

90.25

CHANGE:
 1.48		OPEN:
89.00		HIGH:
92.42		ASK:
0.00		VOLUME:
448.7K
CHG(%):
1.67		PREV:
88.77		LOW:
88.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2589.0092.4288.3590.25448.7K
30 Sep 2589.3090.0588.2588.77192.9K
29 Sep 2589.6691.5088.6089.32184.5K
26 Sep 2592.0792.0788.8189.66378.4K
25 Sep 2593.1093.1091.9292.07172.3K
24 Sep 2592.7893.5392.0092.43279.6K
23 Sep 2592.8193.5092.5092.78284.4K
22 Sep 2594.4094.4092.5092.66332.4K
19 Sep 2593.6096.0092.6394.00658.6K
18 Sep 2595.2095.4092.0993.00623.2K

COMPANY PROFILE

Name:Radhika Jeweltech Limited
About:Radhika Jeweltech Limited engages in the manufacture and retail of jewelry in India. The company operates retail outlets that sells gold, platinum, bespoke, and diamond jewelries, as well as customized and polki jewelries. Radhika Jeweltech Limited was founded in 1987 and is based in Rajkot, India.
Address:Kalawad Road, Rajkot, India, 360001
Website:https://www.radhikajeweltech.com
ISIN:INE583V01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.21
Price to Book:3.49
Price to Sales:1.89
EBITDA:946.15M
Shares:118M
Market Cap:10.65B

TECHNICAL INDICATORS

MA5:90.01
MA10:91.49
MA20:92.43
MA50:95.48
MA100:91.31
MA200:92.51
STO9:20.47
STO14:13.60
RSI14:39.95
WPR14:-77.34
MTM14:-2.01
ROC14:-0.02
ATR:2.70
Week High:93.53
Week Low:88.25
Month High:99.65
Month Low:88.25
Year High:157.36
Year Low:71.00
Volatility:16.96

RECENT SPLITS

Date Ratio
26 May 20235-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.20
13 Sep 2022$0.04