EODData

MEMBERSHIP REGISTER LOG IN

NSE, RADICO: Radico Khaitan Limited

03 Oct 2025
LAST:

2,958

CHANGE:
 43.40		OPEN:
2,940		HIGH:
2,969		ASK:
0		VOLUME:
183K
CHG(%):
1.49		PREV:
2,914		LOW:
2,897		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252,9402,9692,8972,958183K
01 Oct 252,8852,9222,8542,914100.1K
30 Sep 252,8802,9032,8602,888131.7K
29 Sep 252,8942,9262,8622,887143.8K
26 Sep 252,9652,9712,8732,883131.4K
25 Sep 252,9693,0382,9502,963327.2K
24 Sep 252,9802,9852,9252,969127.9K
23 Sep 253,0313,0342,9472,958125K
22 Sep 253,0613,0623,0103,02894.2K
19 Sep 253,0173,0673,0033,053539.8K

COMPANY PROFILE

Name:Radico Khaitan Limited
About:Radico Khaitan Limited engages in the manufacture and trading of Indian made foreign liquor (IMFL) and country liquor in India, the United States, and internationally. It provides IMFL products in various categories of whisky, brandy, rum, gin, vodka, and liqueurs. The company also provides bottling services to other spirit manufacturers. It offers its products to state government, state-owned corporation, canteen stores department, private distributors, and retailers in open market. The company was formerly known as Rampur Distillery Company. Radico Khaitan Limited was founded in 1943 and is based in New Delhi, India.
Address:Plot No. J-1, New Delhi, India, 110044
Website:https://www.radicokhaitan.com
ISIN:INE944F01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.82
Price to Book:14.16
Price to Sales:7.45
EBITDA:7.427B
Shares:133.87M
Market Cap:395.928B

TECHNICAL INDICATORS

MA5:2,905.82
MA10:2,949.89
MA20:2,917.88
MA50:2,860.82
MA100:2,736.41
MA200:2,511.25
STO9:41.74
STO14:40.61
RSI14:59.61
WPR14:-55.92
MTM14:-23.00
ROC14:-0.01
ATR:68.55
Week High:2,971.00
Week Low:2,854.20
Month High:3,067.00
Month Low:2,711.00
Year High:3,067.00
Year Low:1,845.50

RECENT SPLITS

Date Ratio
06 Jan 200610-2

RECENT DIVIDENDS

Date Amount
24 Jul 2025$4.00
25 Jul 2024$3.00
14 Sep 2023$3.00
21 Sep 2022$3.00
20 Sep 2021$2.40
21 Aug 2020$2.00
19 Sep 2019$1.20
24 Aug 2018$1.00
21 Sep 2017$0.80
04 Jul 2016$0.80