EODData

NSE, RADIOCITY: Music Broadcast Limited

03 Oct 2025
LAST:

8.500

CHANGE:
 0.13
OPEN:
8.490
HIGH:
8.580
ASK:
0.000
VOLUME:
62.9K
CHG(%):
1.55
PREV:
8.370
LOW:
8.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.4908.5808.3708.50062.9K
01 Oct 258.6408.6408.3008.370141.1K
30 Sep 258.5008.6908.5008.52040.7K
29 Sep 258.5008.7008.4208.55086K
26 Sep 258.6208.6208.4208.55034.9K
25 Sep 258.6008.8308.6008.62048K
24 Sep 258.9508.9508.5208.62053.1K
23 Sep 259.0009.0008.6608.87085.9K
22 Sep 258.8409.2508.6208.880256.6K
19 Sep 258.5508.7908.5108.66046.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.50
MA10:8.61
MA20:8.60
MA50:8.58
MA100:8.91
MA200:9.55
STO9:14.77
STO14:14.77
RSI14:46.23
WPR14:-74.51
MTM14:-0.12
ROC14:-0.01
ATR:0.32
Week High:8.70
Week Low:8.30
Month High:9.25
Month Low:8.30
Year High:16.60
Year Low:7.70
Volatility:17.38

RECENT SPLITS

Date Ratio
12 Mar 20205-4
20 Feb 20195-1