EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAIN: Rain Industries Limited

19 May 2026
LAST:

153.5

CHANGE:
 0.86		OPEN:
153.4		HIGH:
156.9		ASK:
0.0		VOLUME:
2.24M
CHG(%):
0.56		PREV:
152.7		LOW:
152.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26153.4156.9152.9153.52.24M
18 May 26156.5156.5149.5152.74.68M
15 May 26162.3164.5155.2157.05.88M
14 May 26161.4164.2156.2160.35.34M
13 May 26157.2163.0155.1158.98.18M
12 May 26164.3166.9156.4157.717.32M
11 May 26154.8169.0153.2163.887.61M
08 May 26135.0144.9134.6143.510.28M
07 May 26131.9135.8131.1134.63.54M
06 May 26128.5131.5127.1130.92.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:-91.12 
PEG Ratio:-0.13 
Price to Sales:0.29 
Price to Book:0.66 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:163.208B 
EBITDA:17.524B 

TECHNICAL INDICATORS

MA5:156.481.9%
MA10:151.291.5%
MA20:140.569.2%
MA50:127.0220.9%
MA100:136.7912.2%
MA200:134.5514.1%
STO9:54.96
STO14:63.98
RSI14:67.19 
WPR14:-27.24
MTM14:21.79
ROC14:0.17 
ATR:7.96 
Week High:166.858.7%
Week Low:149.512.7%
Month High:169.0010.1%
Month Low:125.4314.1%
Year High:176.0014.7%
Year Low:99.9053.7%
Volatility:9.89 

RECENT SPLITS

Date Ratio
15 Jun 20115-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.00
20 Aug 2024$1.00
19 May 2023$1.00
11 Aug 2022$1.00
11 Nov 2021$1.00
10 Nov 2020$1.00
25 Nov 2019$1.00
26 Nov 2018$1.00
03 May 2018$1.00
23 Aug 2017$1.00