EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAIN: Rain Industries Limited

07 Jul 2026
LAST:

200.9

CHANGE:
 4.02		OPEN:
198.9		HIGH:
203.0		ASK:
0.0		VOLUME:
6.88M
CHG(%):
2.04		PREV:
196.9		LOW:
194.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26198.9203.0194.4200.96.88M
06 Jul 26188.0198.9186.5196.96.89M
03 Jul 26189.0192.6186.7187.72.46M
02 Jul 26183.4190.5182.4188.92.82M
01 Jul 26181.7184.9179.8182.81.94M
30 Jun 26184.4186.5180.5181.82.48M
29 Jun 26185.7186.9183.0184.71.99M
25 Jun 26194.0194.2184.2185.53.71M
24 Jun 26184.3194.2179.7192.75.48M
23 Jun 26192.2192.2183.3184.34.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:-91.12 
PEG Ratio:-0.13 
Price to Sales:0.29 
Price to Book:0.66 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:163.208B 
EBITDA:17.524B 

TECHNICAL INDICATORS

MA5:191.444.9%
MA10:188.636.5%
MA20:192.624.3%
MA50:172.4016.5%
MA100:151.5532.6%
MA200:140.9242.6%
STO9:90.13 
STO14:90.13 
RSI14:55.24
MTM14:3.64
ROC14:0.02 
ATR:8.55 
Week High:203.001.0%
Week Low:179.7711.8%
Month High:214.176.6%
Month Low:179.6542.6%
Year High:214.176.6%
Year Low:99.90101.1%

RECENT SPLITS

Date Ratio
15 Jun 20115-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.00
20 Aug 2024$1.00
19 May 2023$1.00
11 Aug 2022$1.00
11 Nov 2021$1.00
10 Nov 2020$1.00
25 Nov 2019$1.00
26 Nov 2018$1.00
03 May 2018$1.00
23 Aug 2017$1.00