EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAIN: Rain Industries Limited

30 Sep 2025
LAST:

128.2

CHANGE:
 0.07		OPEN:
129.1		HIGH:
130.2		ASK:
0.0		VOLUME:
542.7K
CHG(%):
0.05		PREV:
128.2		LOW:
127.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25129.1130.2127.5128.2542.7K
29 Sep 25129.5131.2128.0128.2658.6K
26 Sep 25135.0135.0129.0129.81.21M
25 Sep 25134.7137.2134.1135.6993K
24 Sep 25136.0136.3134.1134.7727.3K
23 Sep 25137.7138.4135.1136.1959.7K
22 Sep 25138.2139.1137.1137.61.05M
19 Sep 25139.0141.3138.0138.21.02M
18 Sep 25139.9141.0138.8139.3995.3K
17 Sep 25140.0142.6138.8139.31.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.30
MA10:134.69
MA20:136.54
MA50:145.77
MA100:146.04
MA200:142.37
STO9:0.53
STO14:0.48
RSI14:15.22
WPR14:-99.39
MTM14:-10.25
ROC14:-0.07
ATR:3.18
Week High:138.35
Week Low:127.54
Month High:143.00
Month Low:127.54
Year High:197.00
Year Low:117.06
Volatility:1.45

RECENT SPLITS

Date Ratio
15 Jun 20115-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.00
20 Aug 2024$1.00
19 May 2023$1.00
11 Aug 2022$1.00
11 Nov 2021$1.00
10 Nov 2020$1.00
25 Nov 2019$1.00
26 Nov 2018$1.00
03 May 2018$1.00
23 Aug 2017$1.00