EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAIN: Rain Industries Limited

19 Oct 2026
LAST:

224.1

CHANGE:
 4.46		OPEN:
227.1		HIGH:
228.7		ASK:
0.0		VOLUME:
2.59M
CHG(%):
1.95		PREV:
228.6		LOW:
222.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26227.1228.7222.5224.12.59M
16 Oct 26226.2232.3223.2228.63.15M
15 Oct 26236.5236.8222.6224.55.02M
14 Oct 26222.0239.1220.8237.114.44M
13 Oct 26219.5222.0212.6219.85.01M
12 Oct 26216.7223.0215.6218.03.19M
09 Oct 26212.1218.4211.4215.42.29M
08 Oct 26220.4220.5210.5211.63.71M
07 Oct 26211.1220.9210.3219.04.43M
06 Oct 26207.8216.0207.1212.63.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Forward P/E:-144.57 
PEG Ratio:-0.04 
Price to Sales:0.40 
Price to Book:0.92 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:184.643B 
EBITDA:29.479B 

TECHNICAL INDICATORS

MA5:226.801.2%
MA10:221.061.4%
MA20:218.132.7%
MA50:211.705.9%
MA100:208.017.7%
MA200:173.4029.2%
STO9:45.42
STO14:51.71
RSI14:55.98
WPR14:-44.70
MTM14:8.68
ROC14:0.04 
ATR:9.78 
Week High:239.106.7%
Week Low:212.565.4%
Month High:239.106.7%
Month Low:204.7629.2%
Year High:252.0012.5%
Year Low:99.90124.3%
Volatility:23.99 

RECENT SPLITS

Date Ratio
15 Jun 20115-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.00
13 Aug 2025$1.00
20 Aug 2024$1.00
19 May 2023$1.00
11 Aug 2022$1.00
11 Nov 2021$1.00
10 Nov 2020$1.00
25 Nov 2019$1.00
26 Nov 2018$1.00
03 May 2018$1.00