EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJESHEXPO: Rajesh Exports Limited

01 Oct 2025
LAST:

183.5

CHANGE:
 2.12		OPEN:
181.5		HIGH:
184.5		ASK:
0.0		VOLUME:
230.7K
CHG(%):
1.17		PREV:
181.4		LOW:
181.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25181.5184.5181.1183.5230.7K
30 Sep 25181.9185.0180.7181.4288.2K
29 Sep 25184.9185.9179.3180.7448.9K
26 Sep 25189.0189.0181.7182.6366.2K
25 Sep 25191.1192.7187.9189.0191K
24 Sep 25192.8193.7190.3191.0223.5K
23 Sep 25195.0196.0190.2192.6302.6K
22 Sep 25196.8198.5189.2194.4659.2K
19 Sep 25205.3210.0199.2202.52.54M
18 Sep 25206.2206.3203.9205.0225.1K

COMPANY PROFILE

Name:Rajesh Exports Limited
About:Rajesh Exports Limited, a gold refiner, engages in the manufacture, wholesale, and retail of gold and various gold products in India. It also owns retail showrooms under the SHUBH Jewellers brand name. The company also exports its products. Rajesh Exports Limited was incorporated in 1989 and is headquartered in Bengaluru, India.
Address:# 1, Brunton Road, Bengaluru, India, 560001
Website:https://www.rajeshindia.com
ISIN:INE343B01030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.65
Price to Book:0.35
Price to Sales:0.01
EBITDA:1.671B
Shares:295.26M
Market Cap:54.174B

TECHNICAL INDICATORS

MA5:183.44
MA10:190.26
MA20:193.26
MA50:188.15
MA100:193.61
MA200:188.28
STO9:9.40
STO14:9.40
RSI14:25.38
WPR14:-88.65
MTM14:-14.43
ROC14:-0.07
ATR:5.76
Week High:193.70
Week Low:179.30
Month High:210.00
Month Low:173.00
Year High:298.50
Year Low:151.11

RECENT SPLITS

Date Ratio
29 Jan 20083-1
09 Sep 20055-1

RECENT DIVIDENDS

Date Amount
22 Sep 2022$1.00
15 Dec 2021$1.00
23 Dec 2020$1.00
20 Sep 2019$1.00
19 Sep 2018$1.00
21 Sep 2017$1.10
22 Sep 2016$0.10
29 Mar 2016$0.90
23 Sep 2015$1.00
24 Sep 2014$1.00