EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJESHEXPO: Rajesh Exports Limited

19 Nov 2025
LAST:

188.9

CHANGE:
 1.38		OPEN:
191.5		HIGH:
191.5		ASK:
0.0		VOLUME:
217.9K
CHG(%):
0.73		PREV:
190.2		LOW:
186.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25191.5191.5186.0188.9217.9K
18 Nov 25189.9191.8187.8190.2381.2K
17 Nov 25194.0199.1188.9190.31.71M
14 Nov 25185.3188.5184.0187.3453.2K
13 Nov 25182.0186.4180.8185.1424.4K
12 Nov 25180.3182.4179.1180.5239.0K
11 Nov 25178.2180.0176.2179.2162.8K
10 Nov 25179.5179.5176.9177.3169.5K
07 Nov 25177.9181.7175.5179.8221.9K
06 Nov 25181.8182.4177.5178.7205.0K

PROFILE

Name:Rajesh Exports Limited
About:Rajesh Exports Limited, a gold refiner, engages in the manufacture, wholesale, and retail of gold and various gold products in India. It also owns retail showrooms under the SHUBH Jewellers brand name. The company also exports its products. Rajesh Exports Limited was incorporated in 1989 and is headquartered in Bengaluru, India.
Address:# 1, Brunton Road, Bengaluru, India, 560001
Website:https://www.rajeshindia.com
ISIN:INE343B01030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.31 
Forward P/E:3.64 
PEG Ratio:-0.41 
Price to Sales:0.01 
Price to Book:0.32 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4,942.856B 
EBITDA:2.782B 
Shares:295.26M 
Market Cap:55.76B 

TECHNICAL INDICATORS

MA5:188.360.3%
MA10:183.722.8%
MA20:182.433.5%
MA50:186.461.3%
MA100:188.840.0%
MA200:187.720.6%
STO9:52.93
STO14:52.93
RSI14:62.26 
WPR14:-11.08 
MTM14:8.57
ROC14:0.05 
ATR:4.83 
Week High:199.135.4%
Week Low:179.105.4%
Month High:199.135.4%
Month Low:175.500.6%
Year High:261.8038.6%
Year Low:151.1125.0%
Volatility:8.67 

RECENT SPLITS

Date Ratio
29 Jan 20083-1
09 Sep 20055-1

RECENT DIVIDENDS

Date Amount
22 Sep 2022$1.00
15 Dec 2021$1.00
23 Dec 2020$1.00
20 Sep 2019$1.00
19 Sep 2018$1.00
21 Sep 2017$1.10
22 Sep 2016$0.10
29 Mar 2016$0.90
23 Sep 2015$1.00
24 Sep 2014$1.00