EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJMET: Rajnandini Metal Limited

30 Sep 2025
LAST:

4.540

CHANGE:
 0.06		OPEN:
4.520		HIGH:
4.580		ASK:
0.000		VOLUME:
259.4K
CHG(%):
1.30		PREV:
4.600		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5204.5804.5204.540259.4K
29 Sep 254.6504.7004.5604.600372.3K
26 Sep 254.7804.8004.6604.700334K
25 Sep 254.7204.7804.7004.710307.4K
24 Sep 254.6604.7404.6504.690391.7K
23 Sep 254.7404.8004.6404.660399K
22 Sep 254.8204.8604.7104.720567.8K
19 Sep 254.8504.8604.7604.820501.7K
18 Sep 254.7804.8604.5504.770401.8K
17 Sep 254.5604.8804.5004.7001.21M

COMPANY PROFILE

Name:Rajnandini Metal Limited
About:Rajnandini Metal Limited engages in the manufacturing and trading of copper continuous casting rods and wires in India and internationally. The company offers copper, brass, zinc, aluminium, and ferrous and nonferrous metals. It also manufactures and sells copper products, including copper rods, annealed bare copper wires, fine copper wires, bunched copper wires, and submersible wires and cables. It offers its products to recycling, steel raw materials, plastics, chemicals, petrochemicals, and construction industries. Rajnandini Metal Limited was incorporated in 2010 and is based in Rewari, India.
Sector:Basic Materials
Industry:Copper
Address:Plot No. 344, Rewari, India, 123501
Website:https://www.rajnandinimetal.com
ISIN:INE00KV01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.18
Price to Book:2.18
Price to Sales:0.16
EBITDA:82.38M
Shares:276.48M
Market Cap:1.255B

TECHNICAL INDICATORS

MA5:4.65
MA10:4.69
MA20:4.60
MA50:4.66
MA100:4.99
MA200:5.43
STO14:12.82
RSI14:53.52
WPR14:-84.85
MTM14:0.05
ROC14:0.01
ATR:0.13
Week High:4.80
Week Low:4.52
Month High:4.88
Month Low:4.35
Year High:10.74
Year Low:3.98

RECENT SPLITS

Date Ratio
30 Nov 202210-1
15 Sep 20223-2
02 Sep 20213-2
03 Sep 20202-1

RECENT DIVIDENDS

Date Amount
11 Aug 2022$0.00