EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJOOENG: Rajoo Engineers Limited

22 Oct 2026
LAST:

57.37

CHANGE:
 1.01		OPEN:
55.05		HIGH:
57.80		ASK:
0.00		VOLUME:
400.6K
CHG(%):
1.79		PREV:
56.36		LOW:
53.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2655.0557.8053.8957.37400.6K
21 Oct 2659.5059.5153.5156.36753.8K
19 Oct 2660.0660.5056.8959.95594.9K
16 Oct 2658.5061.2758.0060.06348.2K
15 Oct 2661.0061.5557.0058.51452.3K
14 Oct 2661.2462.4060.2160.88315.3K
13 Oct 2662.9462.9460.0061.14383.5K
12 Oct 2660.8063.2359.9662.20819.2K
09 Oct 2660.0260.9957.5059.45939.1K
08 Oct 2663.9066.5058.8059.922.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
PEG Ratio:-3.55 
Price to Sales:2.90 
Price to Book:3.26 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:3.822B 
EBITDA:749.68M 

TECHNICAL INDICATORS

MA5:58.451.9%
MA10:59.583.9%
MA20:57.350.0%
MA50:53.876.5%
MA100:53.397.5%
MA200:57.590.4%
STO9:14.70 
STO14:31.30
RSI14:57.88
WPR14:-54.59
MTM14:4.16
ROC14:0.08 
ATR:4.05 
Week High:61.557.3%
Week Low:53.517.2%
Month High:66.5015.9%
Month Low:52.100.4%
Year High:93.0962.3%
Year Low:46.0024.7%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.15