NSE, RAJOOENG End of Day and Historical Stock Data []

01 Oct 2025

LAST: 82.81	CHANGE: 0.93	OPEN: 82.00	HIGH: 83.50	ASK: 0.00	VOLUME: 801.3K
LAST: 82.81	CHG(%): 1.14	PREV: 81.88	LOW: 79.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	82.00	83.50	79.97	82.81	801.3K
30 Sep 25	85.00	85.04	81.00	81.88	534.4K
29 Sep 25	84.50	86.08	82.91	84.24	491.8K
26 Sep 25	87.84	88.79	83.93	85.52	1.13M
25 Sep 25	91.24	91.49	87.01	87.84	990.9K
24 Sep 25	93.37	93.86	90.30	90.75	534.3K
23 Sep 25	95.35	95.80	92.41	92.97	655.5K
22 Sep 25	96.00	97.23	92.80	93.42	741.2K
19 Sep 25	95.49	96.82	94.80	95.53	434.4K
18 Sep 25	99.40	99.40	95.05	95.49	728.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.81