EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJOOENG: Rajoo Engineers Limited

09 Apr 2026
LAST:

61.33

CHANGE:
 0.79		OPEN:
61.51		HIGH:
63.44		ASK:
0.00		VOLUME:
999.4K
CHG(%):
1.27		PREV:
62.12		LOW:
59.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2661.5163.4459.8961.33999.4K
08 Apr 2659.3063.9057.0562.121.64M
07 Apr 2655.4458.0854.8556.88958.8K
06 Apr 2653.5056.4552.2955.911.02M
02 Apr 2650.1554.0449.1553.29893.6K
01 Apr 2648.0052.7048.0052.131.12M
30 Mar 2650.7150.7146.0046.681.75M
27 Mar 2653.5954.8250.5050.811.16M
25 Mar 2651.0055.8550.7054.411.7M
24 Mar 2652.1053.4750.4950.831.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
Price to Sales:3.46 
Price to Book:3.32 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:3.233B 
EBITDA:633.5M 

TECHNICAL INDICATORS

MA5:57.915.9%
MA10:54.4412.7%
MA20:55.879.8%
MA50:60.431.5%
MA100:65.056.1%
MA200:83.4336.0%
STO9:85.08 
STO14:85.08 
RSI14:56.42
WPR14:-5.12 
MTM14:3.41
ROC14:0.06 
ATR:4.12 
Week High:63.904.2%
Week Low:49.1524.8%
Month High:63.904.2%
Month Low:46.0036.0%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.15