NSE, RAJPUTANA-SM End of Day and Historical Stock Data [RAJPUTANA-SM]

18 May 2026

LAST: 230.0	CHANGE: 10.00	OPEN: 240.0	HIGH: 240.0	ASK: 0.0	VOLUME: 2.5K
LAST: 230.0	CHG(%): 4.17	PREV: 240.0	LOW: 230.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	240.0	240.0	230.0	230.0	2.5K
15 May 26	246.8	247.0	240.0	240.0	9.0K
14 May 26	232.0	240.0	232.0	240.0	3.0K
13 May 26	233.9	234.0	233.9	234.0	1.5K
11 May 26	233.0	234.0	233.0	234.0	1.5K
08 May 26	232.8	232.8	232.8	232.8	500
07 May 26	233.0	235.0	222.0	231.7	9.5K
05 May 26	240.3	242.0	240.2	242.0	1.5K
04 May 26	241.0	241.0	240.2	240.2	2.0K
30 Apr 26	239.0	239.0	239.0	239.0	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.0