EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJRATAN: Rajratan Global Wire Limited

03 Oct 2025
LAST:

320.7

CHANGE:
 2.25		OPEN:
320.0		HIGH:
322.2		ASK:
0.0		VOLUME:
127.6K
CHG(%):
0.71		PREV:
318.4		LOW:
317.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25320.0322.2317.9320.7127.6K
01 Oct 25317.1321.7314.1318.467.1K
30 Sep 25317.4320.0313.5315.560K
29 Sep 25325.4325.4314.2315.958.5K
26 Sep 25324.9331.3319.0323.445.6K
25 Sep 25331.2338.3324.5327.952.5K
24 Sep 25344.4351.3330.6334.6104.1K
23 Sep 25349.7356.0346.5347.646.8K
22 Sep 25347.7362.8344.3348.892.6K
19 Sep 25350.5351.7343.9346.349.1K

COMPANY PROFILE

Name:Rajratan Global Wire Limited
About:Rajratan Global Wire Limited engages in manufacturing and sale of tyre bead wires in India and Thailand. It also offers high carbon steel wires that are used in construction, engineering, and automobile industries. The company was incorporated in 1988 and is based in Indore, India.
Sector:Basic Materials
Industry:Steel
Address:Rajratan House, Indore, India, 452003
Website:https://rajratan.co.in
ISIN:INE451D01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.25
Price to Book:2.92
Price to Sales:1.68
EBITDA:1.277B
Shares:50.77M
Market Cap:16.28B

TECHNICAL INDICATORS

MA5:318.75
MA10:329.87
MA20:335.52
MA50:341.74
MA100:380.23
MA200:376.20
STO9:10.99
STO14:9.53
RSI14:31.02
WPR14:-87.14
MTM14:-35.25
ROC14:-0.10
ATR:12.10
Week High:331.25
Week Low:313.50
Month High:372.10
Month Low:312.00
Year High:618.00
Year Low:260.00
Volatility:7.96

RECENT SPLITS

Date Ratio
15 Mar 20225-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$2.00
23 Jul 2024$2.00
27 Jul 2023$2.00
13 Jun 2022$2.00
12 Jul 2021$0.32