EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJRILTD: Raj Rayon Industries Limited

01 Oct 2025
LAST:

27.28

CHANGE:
 0.52		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
7.6K
CHG(%):
1.87		PREV:
27.80		LOW:
27.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2528.0028.0027.2427.287.6K
30 Sep 2528.0528.4727.4827.803K
29 Sep 2528.4928.4927.9228.0521K
26 Sep 2528.2828.8427.7128.4929.7K
25 Sep 2528.4328.9027.8128.2830.1K
24 Sep 2528.3628.3627.5228.3534K
23 Sep 2527.7527.9627.7527.8115.8K
22 Sep 2527.7028.2427.2827.4236.7K
19 Sep 2528.0028.3927.4127.8415.3K
18 Sep 2528.4228.4227.3127.9739.1K

COMPANY PROFILE

Name:Raj Rayon Industries Limited
About:Raj Rayon Industries Limited manufactures and trades in polyester chips, and polyester and processed yarns in India. The company offers trilobal, cationic, cotluk, colored, fire retardant, anti-microbial, tri-lobal, and octa-lobal yarns. It also offers full dull, semi dull, doped dyed, micro filaments, non-intermingle, low/slight intermingle, and high intermingle yarns. In addition, the company provides partially oriented yarn and drawn textured yard. Raj Rayon Industries Limited exports its products to Brazil, Chile, Colombia, Egypt, Guatemala, Iran, Mexico, Morocco, Peru, Poland, Spain, Syria, Thailand, Vietnam, and internationally. The company was formerly known as Raj Rayon Limited and changed its name to Raj Rayon Industries Limited in August 2010. Raj Rayon Industries Limited was incorporated in 1993 and is based in Silvassa, India.
Address:A/13 Agarwal Golden Chambers, Silvassa, India, 400053
Website:https://www.rajrayon.com
ISIN:INE533D01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.68
Price to Book:11.78
Price to Sales:1.59
EBITDA:407.99M
Shares:556.08M
Market Cap:15.17B

TECHNICAL INDICATORS

MA5:27.98
MA10:27.93
MA20:27.09
MA50:26.80
MA100:27.24
MA200:24.70
STO14:38.17
RSI14:64.47
WPR14:-54.75
MTM14:1.00
ROC14:0.04
ATR:0.83
Week High:28.90
Week Low:27.24
Month High:28.90
Month Low:25.14
Year High:31.59
Year Low:17.99
Volatility:7.15

RECENT SPLITS

Date Ratio
25 Oct 20211-100
04 Mar 201310-1

RECENT DIVIDENDS

Date Amount
06 Sep 2011$30.00
29 Jul 2010$30.00
19 Sep 2007$50.00