EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJSREESUG: Rajshree Sugars & Chemicals Limited

01 Oct 2025
LAST:

40.46

CHANGE:
 1.16		OPEN:
39.70		HIGH:
40.69		ASK:
0.00		VOLUME:
34.3K
CHG(%):
2.95		PREV:
39.30		LOW:
39.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2539.7040.6939.3040.4634.3K
30 Sep 2539.0039.6439.0039.3015.1K
29 Sep 2539.9939.9938.0039.3661.7K
26 Sep 2540.0040.9839.1539.4632K
25 Sep 2540.8041.3840.0240.0922.2K
24 Sep 2540.7140.7140.3340.5842.3K
23 Sep 2541.8542.2440.7040.7634.8K
22 Sep 2541.5042.1841.2341.4018.5K
19 Sep 2542.0042.0041.5641.7316.6K
18 Sep 2541.0643.2041.0641.9485K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.73
MA10:40.51
MA20:41.34
MA50:41.73
MA100:45.04
MA200:45.62
STO9:39.46
STO14:29.74
RSI14:37.88
WPR14:-59.15
MTM14:-1.59
ROC14:-0.04
ATR:1.24
Week High:41.38
Week Low:38.00
Month High:49.70
Month Low:37.11
Year High:78.40
Year Low:35.60
Volatility:34.73

RECENT DIVIDENDS

Date Amount
16 Aug 2017$1.00
15 Sep 2010$3.00
14 Sep 2009$1.00
30 Aug 2007$3.50
30 Aug 2006$5.00
14 Sep 2005$3.00
30 Aug 2004$1.50
29 Aug 2003$1.50
12 Sep 2002$1.20