EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAJTV: Raj Television Network Limited

30 Sep 2025
LAST:

41.02

CHANGE:
 0.14		OPEN:
42.47		HIGH:
42.47		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.34		PREV:
40.88		LOW:
40.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.4742.4740.4641.022.8K
29 Sep 2541.3041.3040.7040.883.2K
26 Sep 2541.5841.5840.2240.662.9K
25 Sep 2541.6941.6941.0041.022.1K
24 Sep 2541.2341.9040.7040.993.2K
23 Sep 2541.6942.0040.5041.436.2K
22 Sep 2543.7843.7841.2641.69769
19 Sep 2541.5742.9041.0141.787.5K
18 Sep 2542.9942.9941.0041.3612.2K
17 Sep 2543.1143.1141.7641.894.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.91
MA10:41.27
MA20:41.84
MA50:42.51
MA100:44.18
MA200:59.55
STO9:11.54
STO14:11.29
RSI14:29.80
WPR14:-78.05
MTM14:-1.27
ROC14:-0.03
ATR:1.60
Week High:42.47
Week Low:40.22
Month High:43.99
Month Low:40.17
Year High:95.00
Year Low:40.17
Volatility:27.62

RECENT SPLITS

Date Ratio
25 Mar 20142-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.10
21 Sep 2016$0.25
18 Sep 2015$0.50
08 Sep 2014$0.25
13 Feb 2014$0.06
20 Sep 2013$0.13
20 Jul 2012$0.13
19 Sep 2008$0.19
17 Sep 2007$0.13