EODData

NSE, RALLIS: Rallis India Limited

03 Oct 2025
LAST:

311.7

CHANGE:
 2.50
OPEN:
313.1
HIGH:
313.8
ASK:
0.0
VOLUME:
627.7K
CHG(%):
0.81
PREV:
309.2
LOW:
303.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25313.1313.8303.0311.7627.7K
01 Oct 25303.8311.4301.9309.2382.1K
30 Sep 25311.3312.6302.8304.9307.8K
29 Sep 25308.3315.0305.0311.3654.1K
26 Sep 25316.0318.5307.6308.3362.8K
25 Sep 25319.6320.2315.5319.0412.1K
24 Sep 25328.6329.5317.0319.2680.7K
23 Sep 25330.0340.0327.1328.61.66M
22 Sep 25336.8339.7323.9327.4593.2K
19 Sep 25341.3342.1333.2335.7360.3K

COMPANY PROFILE

Name:Rallis India Limited
About:Rallis India Limited manufactures and markets crop care and seed products in India and internationally. It offers crop protection products, including insecticides, herbicides, fungicides, and bio pesticide; organic and micronutrient fertilizers, and plant growth nutrients; seeds, such as maize, watermelon, cauliflower, cabbage, bottle gourd, cucumber, bitter gourd, chilli, okra, tomato, millet, paddy, and cotton; and animal nutrition products. The company also provides household products, such as Termex, an insecticide for termite control; Sentry, a chemical composition; and Ralligel plus, a chemical for cockroach control. In addition, it offers contract manufacturing services for crop protection chemicals, specialty chemicals, polymers, and intermediates. Further, the company sells soil and plant health solutions, including bio-fertilizers, bio-stimulants, micro-nutrients, organic fertilizers, water soluble fertilizers, and bio-pesticides. It offers its products through a network of dealers and retailers. The company was incorporated in 1948 and is based in Mumbai, India. Rallis India Limited is a subsidiary of Tata Chemicals Limited.
Sector:Basic Materials
Address:Vios Tower, Mumbai, India, 400037
Website:https://www.rallis.com
ISIN:INE613A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.24
Price to Book:3.74
Price to Sales:2.52
EBITDA:3.288B
Shares:194.47M
Market Cap:60.616B

TECHNICAL INDICATORS

MA5:309.05
MA10:317.51
MA20:330.12
MA50:352.52
MA100:334.97
MA200:283.29
STO9:19.49
STO14:18.39
RSI14:32.52
WPR14:-80.37
MTM14:-24.80
ROC14:-0.07
ATR:9.32
Week High:318.45
Week Low:301.85
Month High:371.90
Month Low:301.85
Year High:385.90
Year Low:196.00
Volatility:31.47

RECENT SPLITS

Date Ratio
15 Jul 201110-1
08 Jun 20101.5-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$2.50
03 Jun 2024$2.50
30 May 2023$2.50
06 Jun 2022$3.00
09 Jun 2021$3.00
17 Jun 2020$2.50
19 Jun 2019$2.50
19 Jun 2018$2.50
09 Jun 2017$3.75
10 Jun 2016$2.50