EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMAPHO: Rama Phosphates Limited

01 Oct 2025
LAST:

149.6

CHANGE:
 0.70		OPEN:
153.0		HIGH:
153.0		ASK:
0.0		VOLUME:
7.7K
CHG(%):
0.47		PREV:
150.3		LOW:
147.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25153.0153.0147.1149.67.7K
30 Sep 25154.5154.5147.6150.313.6K
29 Sep 25153.9153.9147.0147.728.6K
26 Sep 25163.5164.0152.9153.946.1K
25 Sep 25155.0160.9153.6160.959.9K
24 Sep 25147.7153.3145.0153.382.9K
23 Sep 25150.0150.0145.0146.025.4K
22 Sep 25147.0153.5147.0151.282.4K
19 Sep 25140.7146.5136.3146.250.9K
18 Sep 25139.3141.6136.0139.612.4K

COMPANY PROFILE

Name:Rama Phosphates Limited
About:Rama Phosphates Limited manufactures and sales phosphatic fertilizers, chemicals, soya, and micronutrients in India. It operates through Fertilizers and Micronutrients; Chemicals; and Oil segments. The company offers powder and granular single super phosphate fertilizers; various grades of nitrogen phosphorus potash mixed fertilizers; fortified fertilizers, such as boronated and zincated single super phosphate fertilizers, and zincated boronated GSSP; potash derived from molasses and boron; water soluble fertilizers, calcium nitrate, and sulphur DP; micronutrients; and water-soluble complex fertilizers. It also provides chemicals comprising sulphuric acid, oleum, sodium silico fluoride, Labsa, and chlorosulphonic acid; and edible soya, lecithin, and soya de oiled cakes. It offers its products under the Girnar, Suryaphool, and Sampurn brand names. Rama Phosphates Limited was incorporated in 1984 and is headquartered in Mumbai, India. Rama Phosphates Limited is a subsidiary of Silver Eagle Inc.
Sector:Basic Materials
Address:51-52, Free Press House, Mumbai, India, 400021
Website:https://www.ramaphosphates.com
ISIN:INE809A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.35
Price to Book:1.38
Price to Sales:0.66
EBITDA:626.38M
Shares:35.39M
Market Cap:5.295B

TECHNICAL INDICATORS

MA5:152.49
MA10:149.87
MA20:145.01
MA50:147.88
MA100:136.26
MA200:128.82
STO9:20.27
STO14:41.77
RSI14:53.83
WPR14:-52.31
MTM14:8.07
ROC14:0.06
ATR:7.37
Week High:164.00
Week Low:145.00
Month High:164.00
Month Low:128.00
Year High:247.00
Year Low:80.85
Volatility:10.70

RECENT SPLITS

Date Ratio
07 Feb 20252-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.25
10 Aug 2023$0.25
12 Aug 2022$0.20