EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMASTEEL: Rama Steel Tubes Limited

01 Oct 2025
LAST:

10.26

CHANGE:
 0.44		OPEN:
9.84		HIGH:
10.61		ASK:
0.00		VOLUME:
25.38M
CHG(%):
4.48		PREV:
9.82		LOW:
9.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.8410.619.7910.2625.38M
30 Sep 259.879.949.779.827.72M
29 Sep 2510.1010.129.749.7813.96M
26 Sep 2510.1210.249.9810.066.73M
25 Sep 2510.1610.2610.0910.1212.26M
24 Sep 2510.2310.2810.1010.148.17M
23 Sep 2510.3410.3410.1710.2313.58M
22 Sep 2510.4110.4110.2010.2522.7M
19 Sep 2510.5910.5910.3410.3811.65M
18 Sep 2510.2410.5810.1010.5053.05M

COMPANY PROFILE

Name:Rama Steel Tubes Limited
About:Rama Steel Tubes Limited engages in the manufacture and trading of steel pipes and tubes, and rigid poly vinyl chloride and galvanized iron pipes in India and internationally. The company offers electric resistance welded (ERW) galvanized steel pipes and tubes, mild steel ERW black steel pipes and tubes, scaffolding pipes and tubes, casing swaged poles, structural steel products, and hollow sections. It also exports its products to the United Kingdom, the United Arab Emirates, Sri Lanka, Ethiopia, Kenya, Uganda, Somalia, Ghana, Sudan, Kuwait, the Republic of Congo, Yemen, Guyana, Germany, the United States, South Africa, Zambia, Malta, and internationally. The company was incorporated in 1974 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:B-5, Main Road, New Delhi, India, 110096
Website:https://www.ramasteel.com
ISIN:INE230R01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.57
Price to Book:4.40
Price to Sales:1.42
EBITDA:196.1M
Shares:1.558B
Market Cap:15.988B

TECHNICAL INDICATORS

MA5:10.01
MA10:10.15
MA20:10.21
MA50:10.53
MA100:11.30
MA200:10.90
STO9:57.83
STO14:26.67
RSI14:49.25
WPR14:-33.33
MTM14:-0.03
ROC14:0.00
ATR:0.38
Week High:10.61
Week Low:9.74
Month High:11.58
Month Low:9.74
Year High:15.03
Year Low:8.50
Volatility:19.61

RECENT SPLITS

Date Ratio
19 Mar 20243-1
06 Jan 20235-1
25 Aug 20225-1
14 Mar 20162-1

RECENT DIVIDENDS

Date Amount
24 Feb 2022$0.00