EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMASTEEL: Rama Steel Tubes Limited

13 Jan 2026
LAST:

8.740

CHANGE:
 0.05		OPEN:
8.800		HIGH:
8.890		ASK:
0.000		VOLUME:
3.67M
CHG(%):
0.57		PREV:
8.790		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.8008.8908.7008.7403.67M
12 Jan 268.6508.8508.5508.7906.52M
09 Jan 269.0309.1608.6108.71010.79M
08 Jan 269.2709.2909.0109.0306.08M
07 Jan 269.2909.3309.2509.2702.86M
06 Jan 269.3409.3609.2309.2906.02M
05 Jan 269.5009.6009.3309.3708.05M
02 Jan 269.3509.6609.2909.47016.59M
01 Jan 269.4209.4509.3109.3503.47M
31 Dec 259.3509.5509.3209.3808.49M

PROFILE

Name:Rama Steel Tubes Limited
About:Rama Steel Tubes Limited engages in the manufacture and trading of steel pipes and tubes, and rigid poly vinyl chloride and galvanized iron pipes in India and internationally. The company offers electric resistance welded (ERW) galvanized steel pipes and tubes, mild steel ERW black steel pipes and tubes, scaffolding pipes and tubes, casing swaged poles, structural steel products, and hollow sections. It also exports its products to the United Kingdom, the United Arab Emirates, Sri Lanka, Ethiopia, Kenya, Uganda, Somalia, Ghana, Sudan, Kuwait, the Republic of Congo, Yemen, Guyana, Germany, the United States, South Africa, Zambia, Malta, and internationally. The company was incorporated in 1974 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:B-5, Main Road, New Delhi, India, 110096
Website:https://www.ramasteel.com
ISIN:INE230R01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.67 
Forward P/E:0.85 
PEG Ratio:2.36 
Price to Sales:1.33 
Price to Book:3.16 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:11.57B 
EBITDA:340.93M 
Shares:1.558B 
Market Cap:13.619B 

TECHNICAL INDICATORS

MA5:8.911.9%
MA10:9.144.6%
MA20:9.357.0%
MA50:9.8612.8%
MA100:10.0014.4%
MA200:10.6421.7%
STO9:3.16 
STO14:3.16 
RSI14:21.01 
WPR14:-96.10 
MTM14:-0.74
ROC14:-0.08 
ATR:0.23 
Week High:9.367.1%
Week Low:8.552.2%
Month High:10.6822.2%
Month Low:8.5521.7%
Year High:14.9070.5%
Year Low:8.502.8%
Volatility:37.49 

RECENT SPLITS

Date Ratio
19 Mar 20243-1
06 Jan 20235-1
25 Aug 20225-1
14 Mar 20162-1

RECENT DIVIDENDS

Date Amount
24 Feb 2022$0.00