EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMBHAJO: Advit Jewels Limited

16 Oct 2026
LAST:

393.1

CHANGE:
 5.60		OPEN:
389.0		HIGH:
401.8		ASK:
0.0		VOLUME:
376.0K
CHG(%):
1.45		PREV:
387.5		LOW:
387.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26389.0401.8387.5393.1376.0K
15 Oct 26389.9403.0377.2387.5390.1K
14 Oct 26379.8388.9375.6383.9292.6K
13 Oct 26385.0386.7360.1372.1631.1K
12 Oct 26367.0375.3366.1375.3363.0K
09 Oct 26359.0369.9348.3357.5716.6K
08 Oct 26361.5364.8346.0356.6721.6K
07 Oct 26329.5363.4327.3360.81.71M
06 Oct 26310.0332.0307.9330.4880.0K
05 Oct 26297.2317.5294.0305.11.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.91 
Price to Book:12.70 
Profit Margin:0.21 
Operating Margin:0.32 
Return on Assets:0.20 
Return on Equity:0.37 
Revenue:1.766B 
EBITDA:493.48M 

TECHNICAL INDICATORS

MA5:382.342.8%
MA10:362.208.5%
MA20:323.9921.3%
STO9:86.30 
STO14:92.79 
RSI14:80.66 
MTM14:128.02
ROC14:0.48 
ATR:22.84 
Week High:403.002.5%
Week Low:348.3012.8%
Month High:403.002.5%
Month Low:242.01
Volatility:32.95