EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMCOCEM: The Ramco Cements Limited

01 Oct 2025
LAST:

992.7

CHANGE:
 7.30		OPEN:
990.0		HIGH:
995.3		ASK:
0.0		VOLUME:
491.2K
CHG(%):
0.74		PREV:
985.4		LOW:
963.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25990.0995.3963.1992.7491.2K
30 Sep 251004.71010.9980.0985.4280.6K
29 Sep 251010.01024.8990.0996.9428.7K
26 Sep 251028.01032.3997.01001.6361.3K
25 Sep 251040.01047.11020.61028.0242.2K
24 Sep 251045.01052.91031.31040.0100.6K
23 Sep 251051.01069.51044.01045.0282.9K
22 Sep 251055.01062.71041.11044.4324.2K
19 Sep 251060.01066.91049.71054.2162.4K
18 Sep 251067.81069.41052.01062.4129K

COMPANY PROFILE

Name:The Ramco Cements Limited
About:The Ramco Cements Limited manufactures and sells cement and construction Chemicals in India. The company offers blended cements and OPC products; ready mix concrete; and construction chemical products, including waterproofing compound, anchoring grout, micro concrete, bonding agent, plaster and putty, block fix, Tilefix, and Tilegrout. It also provides construction solutions for housing projects, apartments/institutions, public infrastructure projects, and industrial projects; and technical assistance and after-sales support to builders and customers. In addition, the company is involved in the generation and sale of electricity from windmills and thermal power plants; manpower supply; transportation of goods by road; and information technology services. It also sells its products to the Maldives and Myanmar through direct and merchant exports. The company was formerly known as Madras Cements Ltd. and changed its name to The Ramco Cements Limited in July 2013. The Ramco Cements Limited was incorporated in 1957 and is headquartered in Chennai, India.
Sector:Basic Materials
Industry:Building Materials
Address:Auras Corporate Centre, Chennai, India, 600004
Website:https://www.ramcocements.in
ISIN:INE331A01037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.24
Price to Book:3.38
Price to Sales:2.90
EBITDA:13.111B
Shares:236.29M
Market Cap:234.567B

TECHNICAL INDICATORS

MA5:1,000.92
MA10:1,025.06
MA20:1,038.59
MA50:1,085.90
MA100:1,064.85
MA200:982.56
STO9:8.68
STO14:7.16
RSI14:35.17
WPR14:-90.52
MTM14:-38.20
ROC14:-0.04
ATR:27.29
Week High:1,052.90
Week Low:963.05
Month High:1,098.00
Month Low:963.05
Year High:1,209.00
Year Low:788.20
Volatility:11.78

RECENT SPLITS

Date Ratio
01 Oct 200810-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$2.00
09 Aug 2024$2.50
03 Aug 2023$2.00
02 Aug 2022$3.00
22 Mar 2021$3.00
11 Mar 2020$2.50
31 Jul 2019$3.00
26 Jul 2018$3.00
27 Jul 2017$3.00
18 Mar 2016$3.00