EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMCOIND: Ramco Industries Limited

03 Oct 2025
LAST:

346.7

CHANGE:
 3.80		OPEN:
343.8		HIGH:
349.0		ASK:
0.0		VOLUME:
222.8K
CHG(%):
1.11		PREV:
342.9		LOW:
336.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25343.8349.0336.6346.7222.8K
01 Oct 25334.0344.5334.0342.9184.6K
30 Sep 25347.0352.8331.8333.6349.2K
29 Sep 25358.1361.3346.1347.3329.8K
26 Sep 25368.0371.5355.5357.4244.7K
25 Sep 25381.5382.2368.0369.6213.7K
24 Sep 25384.5388.9379.7381.4141.3K
23 Sep 25390.8390.8378.1385.2240.8K
22 Sep 25391.3398.1384.9389.8803.8K
19 Sep 25372.2395.9372.2391.3685.9K

COMPANY PROFILE

Name:Ramco Industries Limited
About:Ramco Industries Limited engages in the building products, textiles, and power generation businesses in India. The company operates through three segments: Building Products, Textile and Wind Power Generation segments. It offers fibre cement roofing sheets, calcium silicate boards, and fibre cement boards. In addition, the company provides jointing compounds, fibre tape, stud, screws, wool mat; and flooring and ceiling intermediate related products. Further, it offers pre-coated wall angle, frame, and level clips; and rawl plug, fibre tape mesh, self-drilling, and tapping screws. Additionally, the company provides design and material consultancy, project execution, site quality assurance, and dry construction methods training services. Furthermore, it engages in the sale of electricity generated from windmills. Ramco Industries Limited was incorporated in 1965 and is headquartered in Chennai, India.
Address:Auras Corporate Centre, Chennai, India, 600004
Website:https://www.ramcoindltd.com
ISIN:INE614A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.11
Price to Book:0.63
Price to Sales:1.64
EBITDA:1.939B
Shares:86.81M
Market Cap:30.097B

TECHNICAL INDICATORS

MA5:345.55
MA10:364.49
MA20:361.03
MA50:322.70
MA100:297.00
MA200:267.68
STO9:20.39
STO14:20.39
RSI14:43.27
WPR14:-77.23
MTM14:-18.85
ROC14:-0.05
ATR:15.57
Week High:371.45
Week Low:331.75
Month High:398.05
Month Low:306.50
Year High:398.05
Year Low:215.00

RECENT SPLITS

Date Ratio
14 Sep 200910-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$1.00
09 Aug 2024$0.75
03 Aug 2023$1.00
02 Aug 2022$1.00
22 Mar 2021$1.00
11 Mar 2020$0.50
31 Jul 2019$0.50
26 Jul 2018$0.50
27 Jul 2017$0.50
18 Mar 2016$0.50