NSE, RAMCOSYS End of Day and Historical Stock Data [RAMCO SYSTEMS LTD.]

01 Oct 2025

LAST: 503.8	CHANGE: 9.90	OPEN: 496.5	HIGH: 505.5	ASK: 0.0	VOLUME: 30.6K
LAST: 503.8	CHG(%): 2.00	PREV: 493.9	LOW: 489.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	496.5	505.5	489.3	503.8	30.6K
30 Sep 25	486.0	503.2	484.3	493.9	35K
29 Sep 25	493.6	520.6	483.4	490.1	73.8K
26 Sep 25	481.6	503.8	475.7	496.1	111.9K
25 Sep 25	486.0	506.6	479.0	481.6	136K
24 Sep 25	510.5	512.4	481.5	482.5	90.2K
23 Sep 25	519.5	528.7	502.5	506.8	69.5K
22 Sep 25	517.2	536.4	505.0	510.8	112.5K
19 Sep 25	555.0	564.8	521.5	521.5	187.8K
18 Sep 25	532.0	548.9	525.4	548.9	170.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.8