EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAMCOSYS: Ramco Systems Limited

16 Oct 2026
LAST:

571.6

CHANGE:
 20.00		OPEN:
591.5		HIGH:
604.9		ASK:
0.0		VOLUME:
112.6K
CHG(%):
3.38		PREV:
591.6		LOW:
566.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26591.5604.9566.6571.6112.6K
15 Oct 26599.8605.5577.1591.6157.2K
14 Oct 26550.0598.9549.6587.2119.6K
13 Oct 26540.0555.5535.1552.837.6K
12 Oct 26545.4550.5529.0539.157.5K
09 Oct 26540.0546.7529.3542.953.4K
08 Oct 26576.0576.9535.7537.588.0K
07 Oct 26563.5578.0557.1574.449.5K
06 Oct 26555.5565.8553.0563.533.2K
05 Oct 26546.0562.8546.0555.339.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.70 
Forward P/E:30.12 
PEG Ratio:-1.35 
Price to Sales:2.85 
Price to Book:5.76 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:7.124B 
EBITDA:1.609B 

TECHNICAL INDICATORS

MA5:568.430.5%
MA10:561.571.8%
MA20:565.871.0%
MA50:579.901.5%
MA100:619.878.5%
MA200:536.466.5%
STO9:50.15
STO14:50.15
RSI14:47.63
WPR14:-36.97
MTM14:7.75
ROC14:0.01 
ATR:25.34 
Week High:605.455.9%
Week Low:529.008.0%
Month High:612.007.1%
Month Low:526.906.5%
Year High:967.5069.3%
Year Low:342.1067.1%
Volatility:3.77