EODData

NSE, RAMKY: Ramky Infrastructure Limited

01 Oct 2025
LAST:

582.3

CHANGE:
 22.35
OPEN:
559.9
HIGH:
588.9
ASK:
0.0
VOLUME:
106.8K
CHG(%):
3.99
PREV:
559.9
LOW:
558.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25559.9588.9558.8582.3106.8K
30 Sep 25569.1569.1557.5559.944.5K
29 Sep 25577.9584.9562.8566.943.1K
26 Sep 25602.7602.7570.0572.775.6K
25 Sep 25602.0615.7598.0604.9118.3K
24 Sep 25614.0614.0599.0602.078.2K
23 Sep 25615.5618.4607.0615.0132.4K
22 Sep 25604.1616.0592.5615.0292.8K
19 Sep 25621.4633.0595.2600.71.52M
18 Sep 25575.8596.7574.4587.3132.8K

COMPANY PROFILE

Name:Ramky Infrastructure Limited
About:Ramky Infrastructure Limited, together with its subsidiaries, provides integrated construction, infrastructure development, and management services primarily in India. The company operates through Construction Business and Developer Business segments. It constructs water and waste water projects, such as water treatment plants, water transmission and distribution systems, elevated and ground level service reservoirs, sewage treatment plants, common effluent treatment plants, tertiary treatment plants, underground drainage systems, and lake restorations. In addition, the company engages in irrigation projects, including cross-drainage works, lift irrigation projects, canals, feeder channels, dams, and barrages. It also undertakes industrial construction projects comprising industrial parks, SEZs, and related works; roads and bridges projects, such as expressways, highways, bridges, flyovers, rural roads, terminals, and dedicated service corridors; commercial, residential, public, institutional, corporate buildings, mass housing projects, healthcare infrastructure, integrated townships projects, and related infrastructure facilities, including hospitals and shopping malls; and power transmission and distribution projects comprising electricity transmission networks, substations, feeder lines, and high and low tension distribution lines. Further, the company develops various development projects based on public-private partnership. Ramky Infrastructure Limited was incorporated in 1994 and is headquartered in Hyderabad, India.
Industry:Engineering & Construction
Address:Ramky Grandiose, Hyderabad, India, 500032
Website:https://www.ramkyinfrastructure.com
ISIN:INE874I01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.33
Price to Book:2.13
Price to Sales:2.13
EBITDA:2.953B
Shares:69.2M
Market Cap:40.29B

TECHNICAL INDICATORS

MA5:577.31
MA10:590.64
MA20:579.36
MA50:574.39
MA100:555.55
MA200:520.89
STO9:30.57
STO14:30.57
RSI14:55.99
WPR14:-59.44
MTM14:15.45
ROC14:0.03
ATR:21.35
Week High:615.70
Week Low:557.45
Month High:633.00
Month Low:543.00
Year High:693.20
Year Low:402.25
Volatility:16.13

RECENT DIVIDENDS

Date Amount
04 Aug 2011$4.50