EODData

NSE, RAMRAT: Ram Ratna Wires Limited

01 Oct 2025
LAST:

631.2

CHANGE:
 2.90
OPEN:
622.0
HIGH:
639.0
ASK:
0.0
VOLUME:
23.8K
CHG(%):
0.46
PREV:
628.3
LOW:
622.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25622.0639.0622.0631.223.8K
30 Sep 25634.9639.4621.6628.3259K
29 Sep 25648.0649.0620.0625.569.1K
26 Sep 25648.0659.0632.4643.088.3K
25 Sep 25639.5658.6633.5643.241K
24 Sep 25643.3645.0633.9636.333.1K
23 Sep 25654.8659.9639.6643.345.1K
22 Sep 25679.0679.6652.5654.826.4K
19 Sep 25678.0692.0670.0671.845.6K
18 Sep 25685.0699.0677.6682.926.4K

COMPANY PROFILE

Name:Ram Ratna Wires Limited
About:Ram Ratna Wires Limited, together with its subsidiaries, manufactures and sells winding wires in India and internationally. It operates through Enamelled Wires and Strips, Copper Tubes and Pipes, and Other segments. The company offers enameled aluminium and copper wires; classic submersible, corona resistant, enamelled aluminium, triple insulated, and parallel winding wires; braided, bonded, corona, and Litz wires; paper-covered magnet wires; bunched and braided flexible and cotton-covered copper conductors, and compacted products; bunched and braided bare copper wires; and nylon coated, self bonding, sole coat AIW, and LITZ wire-bunched enamelled wires. It also provides enamelled copper and aluminium strips; paper-covered and glass fibre covered strips; fibreglass, mica, daglass, and other tape insulated strips; classic submersible flat cables; and crepe kraft paper insulated copper cables. In addition, the company offers copper tubes and pipes, including level wound and pancake coils, straight and medical pipes, and PVC-coated and capillary tubes. Further, it provides MCB coils; water pumps comprising peripheral and centrifugal pumps, float switches, and automatic pressure control; and BLDC motors for air conditioners, hubs, high-volume low-speed fans, submersible pumps, related products, and fabricated components and assemblies. The company's products are used in various applications, such as motors and generators, automotive and mobility, pumps, power and energy infrastructure, consumer appliances, and industrial and renewable applications. It also serves the transmission and distribution industry, original equipment manufacturers, and electrical companies. The company exports its products to various international markets. Ram Ratna Wires Limited was founded in 1965 and is headquartered in Mumbai, India.
Address:Ram Ratna House, Mumbai, India, 400 013
Website:https://www.rrshramik.com
ISIN:INE207E01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.24
Price to Book:6.63
Price to Sales:0.85
EBITDA:1.597B
Shares:46.63M
Market Cap:29.428B

TECHNICAL INDICATORS

MA5:634.19
MA10:646.01
MA20:688.09
MA50:697.91
MA100:683.13
MA200:606.46
STO9:8.57
STO14:4.33
RSI14:10.11
WPR14:-93.54
MTM14:-82.60
ROC14:-0.12
ATR:24.57
Week High:658.95
Week Low:620.00
Month High:769.00
Month Low:620.00
Year High:785.95
Year Low:456.60
Volatility:17.11

RECENT SPLITS

Date Ratio
28 Sep 20222-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$2.50
16 Aug 2024$2.50
01 Sep 2023$2.50
25 Aug 2022$0.63