EODData

NSE, RAPPID-SM: RAPPID-SM

08 Jul 2026
LAST:

260.0

CHANGE:
 5.00
OPEN:
260.0
HIGH:
260.0
ASK:
0.0
VOLUME:
600
CHG(%):
1.89
PREV:
265.0
LOW:
260.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26260.0260.0260.0260.0600
07 Jul 26269.9269.9265.0265.03.6K
06 Jul 26255.0269.9253.0259.37.8K
03 Jul 26254.2254.2254.2254.2600
02 Jul 26257.0260.0253.0260.05.4K
01 Jul 26257.1268.0257.1263.94.8K
30 Jun 26270.0274.9266.5266.52.4K
29 Jun 26248.5274.0248.5267.610.2K
25 Jun 26257.0257.0249.0249.04.8K
24 Jun 26257.0257.0255.2255.21.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:259.690.1%
MA10:260.060.0%
MA20:259.040.4%
MA50:253.412.6%
MA100:258.760.5%
MA200:280.337.8%
STO9:42.47
STO14:36.73
RSI14:37.37 
WPR14:-63.27
MTM14:-18.95
ROC14:-0.07 
ATR:9.85 
Week High:269.903.8%
Week Low:253.002.8%
Month High:292.0012.3%
Month Low:219.957.8%
Year High:384.9048.0%
Year Low:207.0025.6%
Volatility:73.71