EODData

MEMBERSHIP REGISTER LOG IN

NSE, RATEGAIN: Rategain Travel Technologies Limited

01 Oct 2025
LAST:

692.8

CHANGE:
 48.00		OPEN:
662.0		HIGH:
705.6		ASK:
0.0		VOLUME:
5.63M
CHG(%):
7.44		PREV:
644.8		LOW:
623.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25662.0705.6623.2692.85.63M
30 Sep 25628.6665.0628.6644.81.51M
29 Sep 25648.0648.0623.8627.4399.4K
26 Sep 25661.0661.0639.3649.7554.1K
25 Sep 25658.0674.2647.2662.7643.5K
24 Sep 25667.4682.7654.4659.0825K
23 Sep 25661.2669.2650.3665.5451.6K
22 Sep 25640.0674.9638.4657.91.4M
19 Sep 25640.0646.5634.6639.2398.1K
18 Sep 25642.0643.7632.9638.0328.8K

COMPANY PROFILE

Name:Rategain Travel Technologies Limited
About:RateGain Travel Technologies Limited, a Software as a Service (SaaS) company, provides solutions for hospitality and travel industries in India, North America, the Asia-Pacific, Europe, and internationally. The company offers data as a service, such as competitive rate intelligence for hotels, airlines, OTAs, car rentals, tour operators, and cruises; revenue optimization for car rentals and tour operators; and travel-intent for hotels, airlines, car rentals, and travel-retail. It also provides distribution solutions for enterprise/ metasearch/GDS connectivity, channel manager, and content management. In addition, the company offers Martech for managed media services, paid digital media, and social media management. The company was formerly RateGain Travel Technologies Private Limited. RateGain Travel Technologies Limited was founded in 2004 and is based in Noida, India.
Sector:Technology
Address:Tower A, Club 125, Noida, India, 201301
Website:https://www.rategain.com
ISIN:INE0CLI01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.74
Price to Book:3.70
Price to Sales:5.57
EBITDA:2.39B
Shares:118.01M
Market Cap:81.751B

TECHNICAL INDICATORS

MA5:655.45
MA10:653.68
MA20:640.78
MA50:544.49
MA100:501.62
MA200:514.35
STO9:83.57
STO14:83.72
RSI14:66.80
MTM14:66.10
ROC14:0.11
ATR:26.36
Week High:705.60
Week Low:623.20
Month High:705.60
Month Low:517.95
Year High:854.00
Year Low:412.85